Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.28

-5.47% ≈ ￥457.248 (-$4.01)

更新于 2026-10-31 06:55:01

24H 最高$74.88

24H 最低$65.89

今日开盘$73.29

24H 成交量$107.39万

流通市值$678.36万

24H 涨跌额(-$4.01)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,782.05万	$26.13亿	0.01%
478	YBYield Basis	$0.0636	$0.0648	$0.0554	$37.64万	$1,739.25万	7.98%
360	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$58.01万	$469.47万	0.84%
550	CTKShentu	$0.0926	$0.0962	$0.0844	$26.82万	$1,538.79万	3.93%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
677	CRWDBCRWDB	$250.8	$263.91	$245.89	$7.53万	—	-2.41%
488	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
225	BREVBrevis	$0.0893	$0.0914	$0.0779	$122.50万	$2,214.88万	9.84%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.47	$89.25	$70.37	$3,611.04万	$2,917.81万	-11.66%
11	USD1USD1	$0.99953	$0.99979	$0.99881	$1.05亿	$38.69亿	-0.02%
44	LTC莱特币	$55.48	$56.50	$52.84	$1,693.77万	$43.29亿	0.13%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
169	ARKMArkham	$0.1144	$0.1158	$0.1006	$187.91万	$7,993.52万	4.38%
174	AMDBAdvanced Micro Devices (bStock	$508.15	$535.81	$493.23	$178.93万	$1,051.59万	-4.12%
606	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
89	TSLABTesla (bStocks Tokenized Stock	$400.14	$404.59	$388.14	$637.22万	$2,371.40万	0.78%
420	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
322	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1892	$0.1916	$0.1592	$458.08万	$1.83亿	4.30%
318	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%