Shentu
CTK · 美元计价
$0.094
-1.57%
≈ ￥0.6204
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.0957
24H 最低$0.0906
今日开盘$0.0955
24H 成交量$26.99万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,738.92万 | $26.12亿 | -0.03% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $53.47万 | $1,828.66万 | 3.01% |
| 622 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.383 | $10.73万 | $510.16万 | 0.52% |
| 449 |
CTKShentu
|
$0.094 | $0.0957 | $0.0906 | $26.99万 | $1,594.84万 | -1.57% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CRWDBCRWDB
|
$268.52 | $271.59 | $259.46 | $3.09万 | — | 3.48% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 79 |
BREVBrevis
|
$0.0838 | $0.0986 | $0.0815 | $485.86万 | $2,008.07万 | 1.21% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.84 | $105.45 | $93.78 | $6,324.07万 | $8,605.12万 | 10.55% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.00% |
| 39 |
LTC莱特币
|
$57.7 | $58.04 | $55.93 | $1,080.62万 | $44.02亿 | 2.89% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 280 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1167 | $57.94万 | $8,569.61万 | 3.42% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.73 | $572.81 | $538.04 | $297.61万 | $1,259.97万 | 5.32% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.13 | $412.92 | $395.48 | $489.51万 | $2,768.22万 | 3.82% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2012 | $0.1936 | $106.06万 | $1.91亿 | 2.22% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Bubblemaps - 币种排行
Caldera - 币种排行
Internet - BTC行情
Quant - 加密货币行情
Renzo - 比特币行情
Renzo - 比特币
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Official Trump - BTC行情
比特币 - 加密货币行情
Huma Finance - 比特币
Optimism - 以太坊ETH价格
Pump.fun - 数字货币市值
达世币 - BTC行情
NFP - 比特币
Pump.fun - 以太坊ETH价格
MarsCoin - 币种排行
Pepe - 加密货币行情
Blur - 币种排行
Plume - 比特币行情
牛来 - 比特币行情
Bubblemaps - 比特币行情
Haedal - 币种排行
Tokamak - 比特币行情
Celestia - 比特币
比特币 - 加密货币行情
Gitcoin - 加密货币行情
Midnight - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 加密货币行情
Plume - 币种排行
Tutorial - 比特币
Filecoin - 币种排行
Polkadot - 比特币
StraitsX XUSD - 比特币
Haedal - 比特币
大零币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Optimism - 比特币
币安币 - 加密货币行情