Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.45
0.00%
≈ ￥2286.57
($0.01)
更新于 2026-10-29 00:50:02
24H 最高$347.91
24H 最低$345.04
今日开盘$346.44
24H 成交量$141.88万
流通市值$538.66万
24H 涨跌额($0.01)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,244.65万 | $25.83亿 | 0.00% |
| 312 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.72万 | $1,824.80万 | -0.46% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.06万 | $500.88万 | -2.31% |
| 461 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.57万 | $1,563.25万 | -0.42% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
CRWDBCRWDB
|
$265.63 | $272.03 | $265.28 | $3.19万 | — | -0.90% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
BREVBrevis
|
$0.0826 | $0.0986 | $0.0813 | $204.33万 | $2,083.27万 | -13.05% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.48 | $105.45 | $98.32 | $5,373.26万 | $6,077.36万 | 5.28% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | 0.00% |
| 28 |
LTC莱特币
|
$58.88 | $59.55 | $56.45 | $1,590.94万 | $45.38亿 | 4.23% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 295 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.21万 | $8,543.29万 | 0.25% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$569.48 | $574.43 | $558.42 | $314.92万 | $1,297.97万 | 1.92% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $484.72万 | $2,400.42万 | -1.07% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2012 | $0.1928 | $109.49万 | $1.91亿 | -1.18% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
恒星币 - 数字货币市值
RWUSD - 加密货币行情
Pudgy Penguins - 比特币
Initia - 比特币行情
比特现金 - BTC行情
Ondo - 比特币
Aptos - BTC行情
Nillion - 加密货币行情
波场 - 币种排行
牛来 - 比特币行情
EUR - 币种排行
United Stables - 比特币
United Stables - 以太坊ETH价格
币安币 - 比特币行情
Artificial Inu - BTC行情
Blur - BTC行情
狗币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币
Zama - 币种排行
United Stables - 比特币行情
Renzo - 数字货币市值
USD.AI - 比特币
Aptos - BTC行情
Lorenzo - BTC行情
Pepe - BTC行情
EUR - 加密货币行情
Katana - 加密货币行情
瑞波币 - BTC行情
Starknet - 币种排行
Pump.fun - 比特币
StraitsX XUSD - 比特币
Quant - 数字货币市值
United Stables - 比特币行情
Aptos - 币种排行
Ripple USD - BTC行情
Initia - 比特币
Worldcoin - BTC行情
Aster - BTC行情
Hyperliquid - 以太坊ETH价格