Aevo
AEVO · 美元计价
$0.02184
-1.40%
≈ ￥0.144144
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02215
24H 成交量$9.11万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,207.07万 | $26.20亿 | -0.01% |
| 300 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0631 | $57.53万 | $1,861.89万 | 1.88% |
| 630 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.75万 | $509.04万 | -3.60% |
| 490 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0894 | $23.71万 | $1,553.52万 | -3.53% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CRWDBCRWDB
|
$251.38 | $272.03 | $245.92 | $9.50万 | — | -6.87% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 250 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0789 | $74.94万 | $2,060.43万 | -0.24% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $4,019.45万 | $6,066.38万 | -2.83% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 24 |
LTC莱特币
|
$57.78 | $59.85 | $56.95 | $2,516.54万 | $46.37亿 | 0.54% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 387 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.38万 | $8,727.01万 | -1.16% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$562.89 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -0.96% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.8 | $412.92 | $397.80 | $473.50万 | $2,451.45万 | -1.88% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2052 | $0.1917 | $152.22万 | $1.98亿 | -1.36% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Zama - 比特币行情
比特币
Gram - 数字货币市值
比特币 - 比特币行情
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
Uniswap - 加密货币行情
Midnight - BTC行情
币安币 - 币种排行
大零币 - 币种排行
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - BTC行情
Filecoin - 比特币
USDC - BTC行情
Injective - 比特币行情
Optimism - BTC行情
LayerZero - 比特币
USD.AI - BTC行情
LayerZero - 比特币
Filecoin - 加密货币行情
USD1 - BTC行情
Tutorial - 币种排行
Optimism - 币种排行
Hedera - 币种排行
Raydium - 币种排行
Ripple USD - 加密货币行情
Sui - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 加密货币行情
Internet - 比特币行情
Haedal - 比特币
大零币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
大零币 - 数字货币市值
Hyperliquid - BTC行情
Optimism - 数字货币市值
Tutorial - 比特币
Worldcoin - 比特币行情
Filecoin - 币种排行