aixbt
AIXBT · 美元计价
$0.01865
2.42%
≈ ￥0.12309
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.01874
24H 最低$0.01814
今日开盘$0.01821
24H 成交量$11.01万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,548.96万 | $26.12亿 | -0.04% |
| 296 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.21万 | $1,828.66万 | 2.85% |
| 617 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.383 | $10.84万 | $510.16万 | 0.52% |
| 448 |
CTKShentu
|
$0.0941 | $0.0962 | $0.0906 | $27.12万 | $1,594.84万 | -2.18% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CRWDBCRWDB
|
$268.69 | $271.59 | $258.25 | $3.69万 | — | 3.07% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 78 |
BREVBrevis
|
$0.0846 | $0.0986 | $0.0815 | $485.83万 | $2,008.07万 | 2.55% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.77 | $105.45 | $93.78 | $6,307.89万 | $8,605.12万 | 11.17% |
| 6 |
USD1USD1
|
$1.0004 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 39 |
LTC莱特币
|
$57.86 | $58.04 | $55.93 | $1,075.95万 | $44.02亿 | 2.68% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 278 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.85万 | $8,569.61万 | 3.77% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.94 | $572.81 | $538.04 | $290.72万 | $1,259.97万 | 5.77% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$411 | $412.92 | $395.48 | $484.72万 | $2,768.22万 | 3.81% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2012 | $0.1934 | $106.35万 | $1.91亿 | 2.83% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Vana - 币种排行
Solana - 比特币
Vana - 比特币
Aerodrome - 加密货币行情
Artificial - BTC行情
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
Celo - 比特币
狗币 - 币种排行
达世币 - 比特币行情
Quant - 以太坊ETH价格
大零币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 币种排行
Huma Finance - 比特币
Filecoin - 加密货币行情
Blur - 加密货币行情
达世币 - 加密货币行情
Sui - 数字货币市值
Brevis - 币种排行
USD.AI - 币种排行
LayerZero - BTC行情
Ondo - 币种排行
Tutorial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币行情
Initia - 加密货币行情
EUR - 币种排行
Quant - 比特币
莱特币 - 比特币
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - 加密货币行情
Hedera - 币种排行
BFUSD - 比特币
Blur - 币种排行
Haedal - 币种排行
Lorenzo - BTC行情
Renzo - BTC行情
艾达币 - BTC行情