Applied Materials (bStocks Tok
AMATB · 美元计价
$409.37
3.31%
≈ ￥2701.84
($13.13)
更新于 2026-10-29 08:35:02
24H 最高$421.29
24H 最低$396.02
今日开盘$396.24
24H 成交量$26.74万
流通市值$942.34万
24H 涨跌额($13.13)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,872.26万 | $26.20亿 | -0.02% |
| 296 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0631 | $56.28万 | $1,861.89万 | 2.80% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.26万 | $509.04万 | 0.52% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.54万 | $1,553.52万 | 0.21% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CRWDBCRWDB
|
$251.39 | $272.03 | $245.92 | $8.77万 | — | -6.40% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 225 |
BREVBrevis
|
$0.0826 | $0.0861 | $0.0813 | $83.52万 | $2,060.43万 | -2.25% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.14 | $109.11 | $99.55 | $4,713.81万 | $6,066.38万 | 2.35% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | 0.00% |
| 25 |
LTC莱特币
|
$59.53 | $59.85 | $57.06 | $2,111.16万 | $46.37亿 | 4.24% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 335 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.41万 | $8,727.01万 | 2.00% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.41 | $581.36 | $560.57 | $329.89万 | $1,308.42万 | 1.27% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.08 | $412.92 | $397.80 | $475.18万 | $2,451.45万 | -1.31% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2026 | $0.2052 | $0.1928 | $136.66万 | $1.98亿 | 2.63% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Quant - 比特币行情
Nillion - 以太坊ETH价格
MarsCoin - 比特币
EUR - 比特币
Pepe - 比特币行情
StraitsX XUSD - 比特币行情
比特现金 - BTC行情
Injective - 币种排行
Polkadot - 数字货币市值
Celo - 数字货币市值
比特现金 - BTC行情
Aster - 比特币行情
Chainlink - 比特币行情
Aptos - 加密货币行情
Tokamak - 比特币
EUR - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - 币种排行
Hedera - 比特币行情
USD.AI - 比特币行情
Gitcoin - 比特币
波场 - 数字货币市值
Aptos - 币种排行
Tokamak - 数字货币市值
First Digital - 加密货币行情
Hedera - 加密货币行情
Pump.fun - 比特币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
USD.AI - 加密货币行情
Aptos - 比特币
Midnight - 以太坊ETH价格
Plasma - 币种排行
Internet - 比特币行情
USD1 - 加密货币行情
First Digital - BTC行情
艾达币 - 比特币
Sui - 比特币行情
Celestia - 比特币行情
Tether Gold - 币种排行