Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$253.92
-0.03%
≈ ￥1675.87
(-$0.08)
更新于 2026-10-29 05:10:02
24H 最高$257.16
24H 最低$252.26
今日开盘$254
24H 成交量$53.04万
流通市值$369.51万
24H 涨跌额(-$0.08)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
AMZNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,317.54万 | $25.83亿 | -0.05% |
| 326 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.12万 | $1,824.80万 | 1.71% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.17万 | $500.88万 | -0.26% |
| 475 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.87万 | $1,563.25万 | 1.96% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CRWDBCRWDB
|
$251.92 | $272.03 | $245.92 | $6.68万 | — | -5.92% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $99.46万 | $2,083.27万 | -5.18% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.86 | $109.11 | $98.51 | $4,578.37万 | $6,077.36万 | 2.26% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 24 |
LTC莱特币
|
$58.93 | $59.85 | $56.59 | $2,038.93万 | $45.38亿 | 3.79% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 300 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $56.04万 | $8,543.29万 | 2.17% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.09 | $581.36 | $560.57 | $306.84万 | $1,297.97万 | 1.28% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.77 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -1.06% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2033 | $0.2052 | $0.1928 | $133.37万 | $1.91亿 | 2.78% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Tokamak - 数字货币市值
Ethena - 数字货币市值
Lorenzo - 数字货币市值
Bubblemaps - BTC行情
艾达币 - 比特币行情
Uniswap - 加密货币行情
牛来 - 加密货币行情
Starknet - 数字货币市值
Ripple USD - 比特币
Injective - 数字货币市值
Artificial Inu - 币种排行
Gitcoin - 币种排行
EUR - 数字货币市值
Blur - 数字货币市值
恒星币 - BTC行情
Zama - 加密货币行情
Renzo - 加密货币行情
Aave - 比特币
Official Trump - 数字货币市值
Gitcoin - 比特币
Haedal - BTC行情
QQQB - 数字货币市值
Plasma - 比特币
Gitcoin - 比特币行情
币安币 - 比特币
Pudgy Penguins - 币种排行
Gitcoin - 比特币
EUR - 数字货币市值
Aave - 比特币
Uniswap - 比特币行情
Internet - BTC行情
Tether Gold - 比特币行情
QQQB - 比特币行情
Zama - 加密货币行情
First Digital - 加密货币行情
艾达币 - 以太坊ETH价格
大零币 - 数字货币市值
Midnight - 以太坊ETH价格
Tether Gold - 加密货币行情
Initia - 加密货币行情