Veranta
AVNT · 美元计价
$0.108
0.37%
≈ ￥0.7128
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.1106
24H 最低$0.1072
今日开盘$0.1076
24H 成交量$40.42万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,761.65万 | $26.12亿 | -0.04% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $54.03万 | $1,828.66万 | 3.17% |
| 619 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.383 | $10.84万 | $510.16万 | 1.30% |
| 449 |
CTKShentu
|
$0.0945 | $0.0957 | $0.0906 | $26.87万 | $1,594.84万 | -1.05% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CRWDBCRWDB
|
$268.77 | $271.59 | $259.62 | $3.08万 | — | 3.42% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 79 |
BREVBrevis
|
$0.0838 | $0.0986 | $0.0815 | $486.30万 | $2,008.07万 | 1.09% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.31 | $105.45 | $94.00 | $6,324.28万 | $8,605.12万 | 10.69% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.00% |
| 39 |
LTC莱特币
|
$57.61 | $58.04 | $55.93 | $1,080.43万 | $44.02亿 | 2.75% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 281 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1172 | $58.18万 | $8,569.61万 | 2.73% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.59 | $572.81 | $538.04 | $296.47万 | $1,259.97万 | 5.37% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.06 | $412.92 | $395.48 | $490.86万 | $2,768.22万 | 3.75% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.198 | $0.2012 | $0.1938 | $106.89万 | $1.91亿 | 2.01% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 比特币
EUR - 比特币
Injective - BTC行情
Official Trump - 比特币行情
Official Trump - 数字货币市值
Aave - 币种排行
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 比特币
Polkadot - 比特币行情
Ripple USD - BTC行情
Optimism - 以太坊ETH价格
Huma Finance - 比特币
Midnight - 数字货币市值
PancakeSwap - 加密货币行情
Bubblemaps - 比特币行情
Initia - 数字货币市值
Initia - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 加密货币行情
Optimism - 以太坊ETH价格
Lorenzo - 比特币
Ripple USD - BTC行情
Vana - 加密货币行情
大零币 - 数字货币市值
Celestia - 数字货币市值
Aerodrome - BTC行情
Lorenzo - 币种排行
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 加密货币行情
币安币 - 币种排行
Ripple USD - 数字货币市值
Lorenzo - 币种排行
Blur - 加密货币行情