FC Barcelona Fan Token
BAR · 美元计价
$0.249
-0.40%
≈ ￥1.6434
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.254
24H 最低$0.248
今日开盘$0.25
24H 成交量$12.19万
流通市值$718.52万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,200.74万 | $26.12亿 | -0.02% |
| 307 |
YBYield Basis
|
$0.065 | $0.0656 | $0.0631 | $51.15万 | $1,828.66万 | 0.46% |
| 596 |
LAZIOLazio Fan Token
|
$0.379 | $0.39 | $0.376 | $12.27万 | $510.16万 | -1.81% |
| 458 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $26.10万 | $1,594.84万 | 1.72% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CRWDBCRWDB
|
$269.27 | $272.03 | $265.28 | $4.00万 | — | 1.50% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $289.44万 | $2,008.07万 | -10.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.52 | $105.45 | $96.27 | $6,153.70万 | $8,605.12万 | 6.96% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 39 |
LTC莱特币
|
$58.11 | $58.13 | $56.35 | $1,217.06万 | $44.02亿 | 2.94% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 279 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $57.47万 | $8,569.61万 | -0.25% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.9 | $574.43 | $551.80 | $296.86万 | $1,259.97万 | 2.04% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$400.76 | $412.92 | $397.80 | $519.63万 | $2,768.22万 | -0.52% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1942 | $0.2012 | $0.1928 | $113.46万 | $1.91亿 | -0.46% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值
Ondo - 比特币行情
Bittensor - 比特币行情
大零币 - 数字货币市值
Aerodrome - BTC行情
United Stables - 数字货币市值
Ethena - 比特币
NEAR Protocol - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - 比特币
Polkadot - 比特币
Quant - BTC行情
First Digital - BTC行情
以太坊 - 以太坊ETH价格
Sui - 加密货币行情
比特现金 - BTC行情
币安币 - 比特币行情
Polkadot - 加密货币行情
Brevis - BTC行情
Artificial Inu - 比特币行情
Aster - 比特币
Artificial - 加密货币行情
USD1 - 比特币
MyShell - 数字货币市值
Raydium - 数字货币市值
Artificial Inu - 数字货币市值
Ethena - 币种排行
Official Trump - 比特币
Gram - 比特币
Raydium - 以太坊ETH价格
Uniswap - 比特币行情
Plume - 比特币行情
Hedera - 比特币行情
瑞波币 - BTC行情
Pudgy Penguins - 数字货币市值
达世币 - 比特币
Artificial Inu - 数字货币市值
Aster - 币种排行
Worldcoin - BTC行情