Lombard
BARD · 美元计价
$0.109
-2.42%
≈ ￥0.7194
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1117
24H 成交量$15.34万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,212.54万 | $25.83亿 | -0.01% |
| 312 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.77万 | $1,824.80万 | -0.61% |
| 601 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.376 | $11.07万 | $500.88万 | -1.81% |
| 460 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.59万 | $1,563.25万 | -0.63% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.19万 | — | -1.07% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
BREVBrevis
|
$0.0828 | $0.0986 | $0.0813 | $209.54万 | $2,083.27万 | -13.12% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.68 | $105.45 | $98.32 | $5,403.44万 | $6,077.36万 | 5.25% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 28 |
LTC莱特币
|
$58.92 | $59.55 | $56.43 | $1,582.69万 | $45.38亿 | 4.10% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 293 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $53.49万 | $8,543.29万 | 0.17% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$569.41 | $574.43 | $558.13 | $312.95万 | $1,297.97万 | 1.84% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.53 | $412.92 | $397.80 | $474.02万 | $2,400.42万 | -1.15% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.194 | $0.2012 | $0.1928 | $111.40万 | $1.91亿 | -0.92% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Worldcoin - 数字货币市值
PAX Gold - 加密货币行情
Aster - 数字货币市值
PAX Gold - BTC行情
Aave - BTC行情
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Raydium - 比特币行情
Pudgy Penguins - BTC行情
USDC - 比特币
艾达币 - 数字货币市值
Artificial Inu - 数字货币市值
Midnight - 比特币
Bubblemaps - 币种排行
RWUSD - 加密货币行情
Tutorial - 币种排行
Initia - 数字货币市值
比特币 - 比特币行情
First Digital - BTC行情
PAX Gold - 比特币
Artificial Inu - 币种排行
瑞波币 - 加密货币行情
Artificial Inu - 比特币
币安币 - 数字货币市值
Solv Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - BTC行情
Quant - 加密货币行情
Hedera - BTC行情
Renzo - 比特币行情
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - BTC行情
Aster - 加密货币行情
Aptos - BTC行情
Uniswap - 以太坊ETH价格
QQQB - BTC行情
Celestia - 币种排行