BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-31 12:25:05

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,686.01万	$26.13亿	-0.04%
535	YBYield Basis	$0.064	$0.0648	$0.0601	$22.81万	$1,739.25万	6.49%
312	LAZIOLazio Fan Token	$0.362	$0.39	$0.346	$55.93万	$469.47万	4.02%
569	CTKShentu	$0.0926	$0.0962	$0.0884	$19.07万	$1,538.79万	4.16%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CRWDBCRWDB	$251.4	$263.91	$245.89	$6.07万	—	-2.39%
422	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
184	BREVBrevis	$0.087	$0.0914	$0.0815	$119.40万	$2,214.88万	6.62%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.47	$88.06	$70.37	$2,411.29万	$2,917.81万	-11.11%
14	USD1USD1	$0.99928	$0.99979	$0.9989	$4,912.94万	$38.69亿	-0.02%
46	LTC莱特币	$55.3	$56.50	$54.61	$1,194.47万	$43.29亿	-1.43%
547	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
178	ARKMArkham	$0.1137	$0.1158	$0.1041	$126.02万	$7,993.52万	9.22%
160	AMDBAdvanced Micro Devices (bStock	$510.79	$535.81	$493.23	$144.30万	$1,051.59万	-4.36%
579	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
77	TSLABTesla (bStocks Tokenized Stock	$399.92	$404.59	$388.14	$524.08万	$2,371.40万	0.66%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
100	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1923	$0.1701	$314.62万	$1.83亿	10.87%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%