CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.36

-12.24% ≈ ￥365.376 (-$7.72)

更新于 2026-10-30 23:05:02

24H 最高$64.36

24H 最低$54.67

今日开盘$63.08

24H 成交量$89.99万

流通市值$270.31万

24H 涨跌额(-$7.72)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,460.90万	$26.14亿	0.05%
431	YBYield Basis	$0.0622	$0.0671	$0.0554	$53.73万	$1,853.23万	-5.04%
399	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$60.76万	$495.80万	-5.84%
517	CTKShentu	$0.0934	$0.0979	$0.0844	$36.67万	$1,578.00万	-0.85%
435	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CRWDBCRWDB	$252.79	$263.91	$252.40	$9.76万	—	-2.13%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
299	BREVBrevis	$0.0878	$0.0879	$0.0779	$90.84万	$2,097.08万	5.53%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$79.01	$105.45	$78.65	$3,418.62万	$3,828.31万	-22.94%
11	USD1USD1	$0.99898	$1.00	$0.9987	$1.97亿	$38.85亿	-0.11%
41	LTC莱特币	$55.65	$58.93	$52.84	$2,403.64万	$45.57亿	-3.92%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
187	ARKMArkham	$0.1122	$0.1235	$0.1006	$207.77万	$8,765.39万	-7.35%
129	AMDBAdvanced Micro Devices (bStock	$513.17	$575.35	$507.90	$360.88万	$1,163.15万	-10.05%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
100	TSLABTesla (bStocks Tokenized Stock	$401.99	$407.10	$388.14	$582.44万	$2,364.09万	-0.96%
462	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1775	$0.2104	$0.1592	$505.82万	$2.00亿	-11.74%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%