Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,539.87万	$26.14亿	0.04%
430	YBYield Basis	$0.0619	$0.0671	$0.0554	$54.11万	$1,853.23万	-4.92%
402	LAZIOLazio Fan Token	$0.357	$0.39	$0.337	$60.92万	$495.80万	-4.55%
493	CTKShentu	$0.0915	$0.0979	$0.0844	$41.18万	$1,578.00万	-2.14%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CRWDBCRWDB	$254.35	$263.91	$252.40	$9.85万	—	-3.06%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	BREVBrevis	$0.0861	$0.0874	$0.0779	$90.09万	$2,097.08万	5.39%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$80.6	$105.45	$79.67	$3,348.13万	$3,828.31万	-21.61%
11	USD1USD1	$0.99908	$1.00	$0.9987	$2.02亿	$38.85亿	-0.11%
41	LTC莱特币	$55.2	$58.93	$52.84	$2,455.62万	$45.57亿	-4.66%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
190	ARKMArkham	$0.111	$0.1235	$0.1006	$202.23万	$8,765.39万	-7.35%
130	AMDBAdvanced Micro Devices (bStock	$514.03	$575.35	$507.90	$359.63万	$1,163.15万	-9.76%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
102	TSLABTesla (bStocks Tokenized Stock	$397.54	$407.21	$388.14	$565.86万	$2,364.09万	-1.72%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$502.58万	$2.00亿	-13.57%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%