Decred

DCR · 美元计价

$13.72

-4.39% ≈ ￥90.552 (-$0.63)

更新于 2026-10-30 21:05:03

24H 最高$14.50

24H 最低$13.10

今日开盘$14.35

24H 成交量$21.26万

流通市值$2.54亿

24H 涨跌额(-$0.63)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,533.66万	$26.14亿	0.01%
429	YBYield Basis	$0.0617	$0.0671	$0.0554	$54.72万	$1,853.23万	-5.66%
409	LAZIOLazio Fan Token	$0.356	$0.39	$0.337	$59.19万	$495.80万	-4.04%
484	CTKShentu	$0.092	$0.0979	$0.0844	$42.71万	$1,578.00万	0.44%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CRWDBCRWDB	$259.95	$268.00	$250.47	$10.14万	—	3.25%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
302	BREVBrevis	$0.0861	$0.0874	$0.0779	$89.79万	$2,097.08万	5.77%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.8	$105.45	$81.47	$3,312.71万	$3,828.31万	-19.33%
11	USD1USD1	$0.99914	$1.00	$0.9987	$2.05亿	$38.85亿	-0.10%
41	LTC莱特币	$55.49	$58.93	$52.84	$2,454.67万	$45.57亿	-4.61%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
195	ARKMArkham	$0.1099	$0.1235	$0.1006	$191.86万	$8,765.39万	-8.19%
130	AMDBAdvanced Micro Devices (bStock	$514.04	$575.35	$511.03	$365.02万	$1,163.15万	-8.89%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
100	TSLABTesla (bStocks Tokenized Stock	$395.63	$407.21	$392.65	$574.37万	$2,364.09万	-2.41%
464	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1738	$0.2104	$0.1592	$497.60万	$2.00亿	-12.88%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%