Espresso
ESP · 美元计价
$0.08635
-1.25%
≈ ￥0.56991
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08744
24H 成交量$37.42万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,883.58万 | $25.83亿 | -0.02% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.58万 | $1,824.80万 | 3.91% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.22万 | $500.88万 | -0.77% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.54% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CRWDBCRWDB
|
$249.51 | $272.03 | $245.92 | $7.72万 | — | -7.27% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 211 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $93.54万 | $2,083.27万 | -5.10% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.23 | $109.11 | $98.96 | $4,708.41万 | $6,077.36万 | 1.79% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 25 |
LTC莱特币
|
$59.44 | $59.85 | $57.01 | $2,048.47万 | $45.38亿 | 4.19% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 309 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $54.22万 | $8,543.29万 | 0.58% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.73 | $581.36 | $560.57 | $320.76万 | $1,297.97万 | 0.89% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.99 | $412.92 | $397.80 | $476.50万 | $2,400.42万 | -1.53% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2052 | $0.1928 | $138.28万 | $1.91亿 | 2.74% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Optimism - BTC行情
Celestia - 加密货币行情
币安币 - 比特币行情
Artificial Inu - 比特币
EUR - 加密货币行情
Arbitrum - BTC行情
StraitsX XUSD - 数字货币市值
Initia - 比特币行情
Polkadot - 币种排行
USD1 - 数字货币市值
Pepe - 比特币
RWUSD - 币种排行
Ripple USD - 币种排行
NFP - 币种排行
Initia - 比特币
Aave - 比特币行情
Haedal - BTC行情
Midnight - 以太坊ETH价格
Ondo - 币种排行
Aptos - BTC行情
First Digital - 数字货币市值
MegaETH - 比特币行情
Ondo - 以太坊ETH价格
EUR - 以太坊ETH价格
Ondo - 币种排行
Artificial Inu - 加密货币行情
恒星币 - 币种排行
Bubblemaps - 比特币行情
Blur - BTC行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
Hedera - 数字货币市值
Celo - 加密货币行情
大零币 - 加密货币行情
LayerZero - BTC行情
艾达币 - 币种排行
Plume - BTC行情
以太坊 - 比特币行情
比特现金 - 以太坊ETH价格