Ether.fi

ETHFI · 美元计价

$0.6229

2.25% ≈ ￥4.1111 ($0.01)

更新于 2026-10-31 07:55:02

24H 最高$0.6254

24H 最低$0.5658

今日开盘$0.6092

24H 成交量$407.21万

流通市值$6.00亿

24H 涨跌额($0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,838.22万	$26.13亿	-0.06%
503	YBYield Basis	$0.0638	$0.0648	$0.0554	$34.05万	$1,739.25万	7.05%
359	LAZIOLazio Fan Token	$0.363	$0.39	$0.337	$57.39万	$469.47万	2.25%
551	CTKShentu	$0.0931	$0.0962	$0.0844	$25.94万	$1,538.79万	5.32%
383	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CRWDBCRWDB	$250.78	$263.91	$245.89	$7.53万	—	-2.37%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
227	BREVBrevis	$0.0895	$0.0914	$0.0779	$122.09万	$2,214.88万	9.82%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$78.11	$89.25	$70.37	$3,482.50万	$2,917.81万	-11.97%
11	USD1USD1	$0.99944	$0.99979	$0.99881	$9,345.42万	$38.69亿	0.01%
43	LTC莱特币	$56.02	$56.50	$52.84	$1,672.66万	$43.29亿	1.69%
576	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
167	ARKMArkham	$0.1145	$0.1158	$0.1006	$187.52万	$7,993.52万	5.34%
173	AMDBAdvanced Micro Devices (bStock	$509.84	$535.81	$493.23	$174.62万	$1,051.59万	-3.78%
605	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
87	TSLABTesla (bStocks Tokenized Stock	$400.6	$404.59	$388.14	$630.76万	$2,371.40万	0.63%
414	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
315	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1918	$0.1922	$0.1592	$452.25万	$1.83亿	7.57%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%