Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 11:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,268.56万 | $26.20亿 | -0.01% |
| 306 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.44万 | $1,861.89万 | -0.15% |
| 634 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.21万 | $509.04万 | -1.55% |
| 488 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.23% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $9.08万 | — | -7.99% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 240 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0791 | $77.57万 | $2,060.43万 | -3.27% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.28 | $109.11 | $96.08 | $4,608.59万 | $6,066.38万 | -5.10% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 24 |
LTC莱特币
|
$58 | $59.85 | $57.10 | $2,352.64万 | $46.37亿 | 0.94% |
| 510 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 392 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.31% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$556.12 | $581.36 | $553.36 | $351.04万 | $1,308.42万 | -2.25% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.34 | $412.92 | $397.80 | $477.03万 | $2,451.45万 | -2.24% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2052 | $0.1917 | $153.02万 | $1.98亿 | -2.51% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
QQQB - 数字货币市值
比特现金 - BTC行情
Caldera - 比特币
Hedera - 加密货币行情
Arbitrum - 比特币行情
MyShell - 比特币
波场 - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
比特现金 - BTC行情
Haedal - 比特币行情
Celestia - 币种排行
LayerZero - BTC行情
Plasma - 加密货币行情
MyShell - 比特币
QQQB - 数字货币市值
Celestia - BTC行情
EUR - 比特币行情
PAX Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Shiba Inu - 数字货币市值
Artificial - 比特币
Aptos - 币种排行
比特现金 - 比特币行情
Gitcoin - 加密货币行情
First Digital - BTC行情
Ethena - 币种排行
Quant - 比特币行情
以太坊 - 比特币
Aave - BTC行情
Gram - 数字货币市值
Hyperliquid - 数字货币市值
Sei - BTC行情
Tokamak - 比特币行情
Uniswap - 比特币行情
恒星币 - 加密货币行情
Official Trump - 加密货币行情
Artificial Inu - 比特币行情
艾达币 - 比特币