FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 15:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,208.42万 | $26.12亿 | -0.03% |
| 309 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $51.95万 | $1,828.66万 | 0.47% |
| 624 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.59万 | $510.16万 | 0.78% |
| 492 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $20.97万 | $1,594.84万 | -3.58% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CRWDBCRWDB
|
$271.27 | $271.59 | $258.25 | $3.64万 | — | 4.07% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0791 | $480.94万 | $2,008.07万 | 3.15% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.51 | $105.10 | $88.10 | $6,270.36万 | $8,605.12万 | 18.55% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | 0.01% |
| 43 |
LTC莱特币
|
$57.5 | $57.78 | $55.72 | $1,002.79万 | $44.02亿 | 1.91% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 278 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1158 | $59.09万 | $8,569.61万 | 1.52% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.4 | $572.74 | $525.90 | $293.77万 | $1,259.97万 | 8.58% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$411.72 | $412.92 | $390.86 | $470.95万 | $2,768.22万 | 5.18% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1976 | $0.2012 | $0.1924 | $110.32万 | $1.91亿 | 0.51% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Avalanche - 数字货币市值
Pepe - 数字货币市值
达世币 - 比特币
Tether Gold - 加密货币行情
瑞波币 - 币种排行
Artificial - 币种排行
Midnight - 比特币行情
Bubblemaps - BTC行情
狗币 - 以太坊ETH价格
波场 - 比特币
Chainlink - 比特币
Zama - 数字货币市值
Midnight - 比特币
Ripple USD - 加密货币行情
Chainlink - BTC行情
NFP - 加密货币行情
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - BTC行情
Celo - BTC行情
Avalanche - 比特币行情
Brevis - 以太坊ETH价格
Midnight - 比特币行情
Animecoin - BTC行情
波场 - 数字货币市值
Ethena - 币种排行
Nillion - 币种排行
Plume - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
Tutorial - 比特币
Polkadot - 数字货币市值
Ether.fi - 加密货币行情
币安币 - 币种排行
Chainlink - 币种排行
Bittensor - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
Sui - 比特币行情