Gravity (by Galxe)
G · 美元计价
$0.00368
-0.27%
≈ ￥0.024288
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00369
24H 成交量$17.92万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,734.08万 | $25.83亿 | -0.05% |
| 320 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | 0.31% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.13万 | $500.88万 | -0.26% |
| 464 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.43万 | $1,563.25万 | 0.43% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.65万 | — | -0.99% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 186 |
BREVBrevis
|
$0.0841 | $0.0872 | $0.0813 | $109.61万 | $2,083.27万 | -2.89% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.16 | $108.60 | $98.32 | $4,513.89万 | $6,077.36万 | 5.31% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 26 |
LTC莱特币
|
$58.96 | $59.61 | $56.59 | $1,897.41万 | $45.38亿 | 3.89% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 296 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1185 | $54.40万 | $8,543.29万 | 0.75% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$576.06 | $579.34 | $558.68 | $341.05万 | $1,297.97万 | 2.98% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.97 | $412.92 | $397.80 | $487.79万 | $2,400.42万 | -1.33% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2012 | $0.1928 | $115.56万 | $1.91亿 | 0.05% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Quant - BTC行情
币安币 - 比特币行情
MegaETH - BTC行情
Injective - 比特币行情
USD.AI - 币种排行
Optimism - 比特币行情
Aster - 比特币行情
Hyperliquid - 币种排行
Artificial Inu - BTC行情
Celestia - 加密货币行情
MarsCoin - 比特币
Arbitrum - 数字货币市值
Aster - 数字货币市值
Pepe - 以太坊ETH价格
EUR - 比特币行情
Avalanche - BTC行情
Hedera - 比特币
Tutorial - 币种排行
Midnight - 加密货币行情
Shiba Inu - 币种排行
Solana - 比特币
Starknet - 数字货币市值
Ethena - 比特币
比特现金 - 比特币行情
Huma Finance - 比特币行情
Avalanche - 比特币行情
Celo - 加密货币行情
莱特币 - 以太坊ETH价格
波场 - 币种排行
Pepe - 币种排行
比特现金 - BTC行情
Initia - 以太坊ETH价格
Arbitrum - 币种排行
Worldcoin - 币种排行
Bubblemaps - 以太坊ETH价格
Tether Gold - 币种排行
Gitcoin - 加密货币行情
达世币 - 币种排行
LayerZero - 币种排行
Midnight - 比特币