GMX

GMX · 美元计价

$7.99

-6.44% ≈ ￥52.734 (-$0.55)

更新于 2026-10-30 22:50:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.54

24H 成交量$44.60万

流通市值$9,194.14万

24H 涨跌额(-$0.55)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RLUSDRipple USD	$1.0018	$1.00	$1.00	$4,603.43万	$26.14亿	0.06%
432	YBYield Basis	$0.062	$0.0671	$0.0554	$53.79万	$1,853.23万	-4.91%
400	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$60.79万	$495.80万	-5.60%
509	CTKShentu	$0.0935	$0.0979	$0.0844	$38.53万	$1,578.00万	-1.89%
434	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CRWDBCRWDB	$254.35	$263.91	$252.40	$9.84万	—	-1.80%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
300	BREVBrevis	$0.087	$0.0874	$0.0779	$90.51万	$2,097.08万	5.20%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.19	$105.45	$78.65	$3,393.56万	$3,828.31万	-19.34%
11	USD1USD1	$0.999	$1.00	$0.9987	$1.98亿	$38.85亿	-0.12%
41	LTC莱特币	$55.55	$58.93	$52.84	$2,410.46万	$45.57亿	-3.88%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
188	ARKMArkham	$0.1107	$0.1235	$0.1006	$205.34万	$8,765.39万	-8.36%
130	AMDBAdvanced Micro Devices (bStock	$516.55	$575.35	$507.90	$360.79万	$1,163.15万	-8.47%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
101	TSLABTesla (bStocks Tokenized Stock	$404.2	$407.10	$388.14	$576.27万	$2,364.09万	-0.21%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1764	$0.2104	$0.1592	$504.86万	$2.00亿	-11.93%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%