GPROB
GPROB · 美元计价
$1.04
1.96%
≈ ￥6.864
($0.02)
更新于 2026-10-28 16:15:01
24H 最高$1.07
24H 最低$1.01
今日开盘$1.02
24H 成交量$3.64万
流通市值—
24H 涨跌额($0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,186.93万 | $26.12亿 | -0.03% |
| 298 |
YBYield Basis
|
$0.0651 | $0.066 | $0.062 | $53.87万 | $1,828.66万 | 2.84% |
| 624 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.39万 | $510.16万 | 0.00% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.37万 | $1,594.84万 | -4.08% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CRWDBCRWDB
|
$271.18 | $271.59 | $258.25 | $3.66万 | — | 3.82% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0793 | $482.61万 | $2,008.07万 | 3.28% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.83 | $105.40 | $89.69 | $6,410.33万 | $8,605.12万 | 16.34% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 42 |
LTC莱特币
|
$57.68 | $57.82 | $55.72 | $1,026.96万 | $44.02亿 | 2.07% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 276 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1158 | $58.61万 | $8,569.61万 | 1.27% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.76 | $572.74 | $528.54 | $296.81万 | $1,259.97万 | 7.70% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.18 | $412.92 | $393.50 | $481.48万 | $2,768.22万 | 4.44% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1924 | $110.05万 | $1.91亿 | 1.02% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Solana - 比特币
PAX Gold - 比特币行情
Solana - 比特币行情
Aptos - 加密货币行情
Celo - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
艾达币 - BTC行情
Tokamak - 加密货币行情
MegaETH - 加密货币行情
莱特币 - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - BTC行情
First Digital - BTC行情
Plasma - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 币种排行
United Stables - 比特币
NEAR Protocol - 比特币行情
USD.AI - 数字货币市值
Plasma - 比特币行情
Solana - 比特币
Polkadot - 比特币
Caldera - 比特币
比特币 - 币种排行
Hedera - 比特币
Nillion - 比特币行情
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - BTC行情
BFUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
BFUSD - 数字货币市值
RWUSD - 加密货币行情
RWUSD - BTC行情
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
Gitcoin - 比特币
Chainlink - 加密货币行情
牛来 - 比特币行情