The Graph
GRT · 美元计价
$0.0224
2.28%
≈ ￥0.14784
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.02289
24H 最低$0.0218
今日开盘$0.0219
24H 成交量$58.91万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,762.58万 | $26.12亿 | -0.02% |
| 293 |
YBYield Basis
|
$0.065 | $0.066 | $0.0627 | $55.10万 | $1,828.66万 | 3.50% |
| 617 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.383 | $10.89万 | $510.16万 | 0.00% |
| 449 |
CTKShentu
|
$0.0948 | $0.0957 | $0.0906 | $26.93万 | $1,594.84万 | -0.53% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CRWDBCRWDB
|
$268.24 | $271.59 | $259.62 | $3.08万 | — | 3.18% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 79 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0815 | $481.57万 | $2,008.07万 | -1.19% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.08 | $105.45 | $94.22 | $6,324.82万 | $8,605.12万 | 9.81% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | -0.01% |
| 39 |
LTC莱特币
|
$57.48 | $58.04 | $56.09 | $1,070.23万 | $44.02亿 | 2.26% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 278 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1179 | $58.97万 | $8,569.61万 | 0.84% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.55 | $572.81 | $538.04 | $297.33万 | $1,259.97万 | 5.09% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.99 | $412.92 | $395.48 | $490.68万 | $2,768.22万 | 3.68% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2012 | $0.1938 | $107.61万 | $1.91亿 | 1.03% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Celo - 加密货币行情
Zama - BTC行情
比特现金 - 加密货币行情
Brevis - 以太坊ETH价格
Hedera - 加密货币行情
Arbitrum - 加密货币行情
Ondo - 币种排行
Gitcoin - BTC行情
USD1 - 比特币
瑞波币 - 数字货币市值
Pump.fun - 比特币
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币行情
Injective - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - 比特币行情
USD.AI - 比特币行情
Tether Gold - 数字货币市值
Zama - 比特币
NEAR Protocol - 数字货币市值
牛来 - 加密货币行情
Sui - 数字货币市值
Optimism - 以太坊ETH价格
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Aptos - 以太坊ETH价格
Aster - 比特币
Pudgy Penguins - 币种排行
Vana - 比特币
狗币 - 币种排行
Tutorial - 币种排行
恒星币 - 比特币
Zama - 比特币行情
RWUSD - 以太坊ETH价格
牛来 - BTC行情
RWUSD - BTC行情
Ethena - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 加密货币行情