HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 21:05:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,981.01万 | $26.12亿 | -0.03% |
| 300 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0631 | $53.13万 | $1,828.66万 | 0.62% |
| 615 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.79万 | $510.16万 | -0.52% |
| 451 |
CTKShentu
|
$0.095 | $0.0957 | $0.0906 | $26.78万 | $1,594.84万 | 0.32% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
CRWDBCRWDB
|
$268.05 | $271.59 | $259.62 | $3.06万 | — | 3.02% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 88 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0815 | $364.13万 | $2,008.07万 | -9.25% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.18 | $105.45 | $94.22 | $6,239.16万 | $8,605.12万 | 8.76% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | -0.01% |
| 40 |
LTC莱特币
|
$57.25 | $58.04 | $56.09 | $1,091.86万 | $44.02亿 | 1.40% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 281 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1179 | $58.25万 | $8,569.61万 | 1.01% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.99 | $572.81 | $538.04 | $298.89万 | $1,259.97万 | 5.46% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$410.54 | $412.92 | $395.48 | $480.53万 | $2,768.22万 | 3.76% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2012 | $0.1938 | $104.98万 | $1.91亿 | 0.10% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Plasma - 加密货币行情
Celo - BTC行情
Gitcoin - BTC行情
Pepe - 数字货币市值
Aptos - 数字货币市值
Optimism - BTC行情
EUR - 以太坊ETH价格
比特币 - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 比特币
Lorenzo - 数字货币市值
Aster - 以太坊ETH价格
Aerodrome - BTC行情
币安币 - 比特币行情
Lorenzo - 币种排行
狗币 - 数字货币市值
USD1 - 比特币
Blur - 数字货币市值
Pump.fun - 币种排行
牛来 - 币种排行
LayerZero - BTC行情
Zama - 比特币行情
Celo - 比特币
Hyperliquid - BTC行情
比特现金 - 加密货币行情
Raydium - 币种排行
Artificial Inu - 比特币
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
Uniswap - 比特币
Tutorial - 比特币行情
Aster - 比特币行情
Internet - BTC行情
Filecoin - 数字货币市值
恒星币 - 比特币
波场 - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
艾达币 - 以太坊ETH价格
以太坊 - 币种排行