HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,211.47万 | $26.12亿 | -0.03% |
| 309 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $51.84万 | $1,828.66万 | -0.16% |
| 624 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.62万 | $510.16万 | 0.78% |
| 492 |
CTKShentu
|
$0.0909 | $0.0966 | $0.0906 | $20.99万 | $1,594.84万 | -4.42% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CRWDBCRWDB
|
$271.59 | $271.59 | $258.25 | $3.63万 | — | 4.20% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0791 | $480.97万 | $2,008.07万 | 3.28% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.68 | $105.10 | $88.10 | $6,250.81万 | $8,605.12万 | 18.69% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 43 |
LTC莱特币
|
$57.44 | $57.78 | $55.72 | $1,004.37万 | $44.02亿 | 1.92% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $57.92万 | $8,569.61万 | 1.53% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.58 | $572.74 | $525.90 | $293.34万 | $1,259.97万 | 8.56% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$411.81 | $412.92 | $390.86 | $469.75万 | $2,768.22万 | 5.19% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2012 | $0.1924 | $109.86万 | $1.91亿 | 0.56% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
波场 - 币种排行
Worldcoin - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - 币种排行
Lorenzo - BTC行情
Gram - 数字货币市值
Brevis - 比特币
Nillion - BTC行情
StraitsX XUSD - 比特币
恒星币 - 比特币行情
Pepe - 币种排行
Pump.fun - 以太坊ETH价格
Vana - 数字货币市值
Aster - BTC行情
Lorenzo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Chainlink - 比特币
Ether.fi - BTC行情
Caldera - 币种排行
Ethena - 币种排行
Initia - 数字货币市值
Caldera - 比特币行情
LayerZero - 比特币
瑞波币 - 比特币行情
Haedal - 以太坊ETH价格
Aerodrome - 数字货币市值
Tokamak - 比特币行情
Quant - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - 比特币
Bittensor - 币种排行
达世币 - 数字货币市值
Artificial - 币种排行
Caldera - 加密货币行情
United Stables - 加密货币行情
Midnight - 币种排行
Ripple USD - 币种排行
Polkadot - 币种排行
莱特币 - 加密货币行情