埃欧塔
IOTA · 美元计价
$0.0416
-0.72%
≈ ￥0.27456
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.0419
24H 成交量$35.31万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,565.41万 | $26.12亿 | -0.01% |
| 304 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0631 | $52.05万 | $1,828.66万 | -1.52% |
| 617 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.75万 | $510.16万 | -0.26% |
| 445 |
CTKShentu
|
$0.0959 | $0.0969 | $0.0906 | $28.23万 | $1,594.84万 | 1.70% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CRWDBCRWDB
|
$271.88 | $272.02 | $263.58 | $3.49万 | — | 1.50% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 90 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0813 | $342.27万 | $2,008.07万 | -9.52% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.18 | $105.45 | $94.29 | $6,144.32万 | $8,605.12万 | 9.09% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | 0.00% |
| 41 |
LTC莱特币
|
$57.24 | $58.04 | $56.12 | $1,091.57万 | $44.02亿 | 1.62% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 276 |
ARKMArkham
|
$0.1202 | $0.1235 | $0.1182 | $59.21万 | $8,569.61万 | 1.61% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$570.87 | $574.43 | $545.90 | $282.18万 | $1,259.97万 | 4.06% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$406.76 | $412.92 | $398.84 | $496.55万 | $2,768.22万 | 1.77% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2012 | $0.1938 | $105.21万 | $1.91亿 | -0.26% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
MarsCoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Uniswap - 比特币
NFP - 数字货币市值
Gram - BTC行情
Starknet - 币种排行
狗币 - BTC行情
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Blur - 比特币
狗币 - 以太坊ETH价格
莱特币 - 比特币
Starknet - 比特币行情
Worldcoin - 加密货币行情
RWUSD - 加密货币行情
Vana - 币种排行
USD.AI - 数字货币市值
Brevis - 币种排行
莱特币 - 比特币
Avalanche - 币种排行
Tether Gold - 币种排行
Gitcoin - 比特币
Huma Finance - 币种排行
NFP - BTC行情
Starknet - 币种排行
Worldcoin - 数字货币市值
RWUSD - BTC行情
Caldera - 比特币行情
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
Sui - BTC行情
Huma Finance - 比特币
Official Trump - 比特币行情
Solana - 加密货币行情
Zama - 币种排行
Haedal - 比特币行情
大零币 - 币种排行
Renzo - BTC行情