Lido DAO
LDO · 美元计价
$0.3692
-1.97%
≈ ￥2.4367
(-$0.01)
更新于 2026-10-29 09:50:02
24H 最高$0.3868
24H 最低$0.368
今日开盘$0.3766
24H 成交量$145.53万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,028.33万 | $26.20亿 | -0.02% |
| 302 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $55.24万 | $1,861.89万 | 0.62% |
| 632 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.10万 | $509.04万 | -1.54% |
| 481 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0906 | $23.51万 | $1,553.52万 | -2.55% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
CRWDBCRWDB
|
$249.94 | $272.03 | $245.92 | $8.89万 | — | -6.91% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 227 |
BREVBrevis
|
$0.0801 | $0.0861 | $0.0799 | $81.91万 | $2,060.43万 | -4.07% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.07 | $109.11 | $97.79 | $4,663.82万 | $6,066.38万 | -4.59% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99999 | $1.24亿 | $38.89亿 | -0.01% |
| 24 |
LTC莱特币
|
$58.8 | $59.85 | $57.10 | $2,200.23万 | $46.37亿 | 2.40% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 341 |
ARKMArkham
|
$0.1196 | $0.1238 | $0.1185 | $46.56万 | $8,727.01万 | -0.99% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$557.76 | $581.36 | $557.52 | $342.84万 | $1,308.42万 | -2.01% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.25 | $412.92 | $397.80 | $473.25万 | $2,451.45万 | -1.80% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2052 | $0.1928 | $145.31万 | $1.98亿 | -1.46% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
艾达币 - 比特币
Lorenzo - 比特币行情
Official Trump - BTC行情
比特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特币
Tether Gold - 比特币行情
Aster - 以太坊ETH价格
MegaETH - 比特币
Aptos - 比特币
RWUSD - 数字货币市值
Midnight - 币种排行
Artificial Inu - 比特币行情
Aptos - 加密货币行情
Lorenzo - 比特币
Huma Finance - 加密货币行情
MyShell - 比特币
Ripple USD - 币种排行
Plume - 数字货币市值
LITEB - 比特币行情
Aave - BTC行情
NEAR Protocol - BTC行情
Katana - 比特币
Lorenzo - 以太坊ETH价格
Huma Finance - 加密货币行情
Haedal - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
币安币 - 币种排行
Worldcoin - 以太坊ETH价格
Ethena - 币种排行
Zama - BTC行情
Celestia - 加密货币行情
Midnight - 比特币行情
恒星币 - BTC行情
恒星币 - 加密货币行情
Ethena - 以太坊ETH价格
Aster - 比特币行情
瑞波币 - 币种排行