Maverick Protocol
MAV · 美元计价
$0.00968
-1.43%
≈ ￥0.063888
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.00998
24H 最低$0.00967
今日开盘$0.00982
24H 成交量$11.57万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,516.19万 | $25.83亿 | -0.01% |
| 305 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $50.92万 | $1,824.80万 | 0.00% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.31万 | $500.88万 | -2.06% |
| 455 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $25.56万 | $1,563.25万 | 0.43% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CRWDBCRWDB
|
$267.18 | $272.03 | $265.41 | $3.21万 | — | -0.20% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 112 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $236.00万 | $2,083.27万 | -11.18% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.42 | $105.45 | $98.32 | $5,797.84万 | $6,077.36万 | 4.34% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 29 |
LTC莱特币
|
$58.4 | $58.79 | $56.43 | $1,372.46万 | $45.38亿 | 3.00% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 288 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.10万 | $8,543.29万 | -0.33% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.86 | $574.43 | $558.13 | $295.76万 | $1,297.97万 | 1.26% |
| 516 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.9 | $412.92 | $397.80 | $482.83万 | $2,400.42万 | -1.41% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2012 | $0.1928 | $113.88万 | $1.91亿 | 0.00% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
NFP - 比特币行情
Caldera - 比特币行情
以太坊 - 比特币行情
比特币 - 数字货币市值
Arbitrum - 加密货币行情
Filecoin - 以太坊ETH价格
Midnight - 币种排行
Celo - 币种排行
狗币 - 比特币
Pepe - 比特币行情
Avalanche - 币种排行
波场 - 数字货币市值
Ripple USD - 币种排行
Renzo - BTC行情
Internet - 币种排行
Aster - 比特币行情
United Stables - 比特币
Hyperliquid - BTC行情
狗币 - 比特币行情
PAX Gold - BTC行情
莱特币 - 数字货币市值
Solana - 数字货币市值
Aave - 比特币行情
币安币 - 加密货币行情
Solv Protocol - 加密货币行情
狗币 - 比特币
Huma Finance - 数字货币市值
Tokamak - 比特币行情
Hyperliquid - 以太坊ETH价格
Plume - 币种排行
Tether Gold - 加密货币行情
United Stables - 加密货币行情
Huma Finance - 比特币行情
莱特币 - BTC行情
Gram - 币种排行
Worldcoin - 比特币行情
艾达币 - 比特币行情
Renzo - 币种排行
USD.AI - 比特币行情
First Digital - 比特币