MovieBloc
MBL · 美元计价
$0.000721
-0.28%
≈ ￥0.0047586
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000723
24H 成交量$47.88万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,317.33万 | $25.83亿 | -0.04% |
| 325 |
YBYield Basis
|
$0.0652 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 1.88% |
| 626 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.46万 | $500.88万 | -1.03% |
| 473 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 1.96% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CRWDBCRWDB
|
$249.81 | $272.03 | $245.92 | $6.56万 | — | -6.76% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BREVBrevis
|
$0.0827 | $0.0872 | $0.0813 | $97.97万 | $2,083.27万 | -3.95% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.58 | $109.11 | $98.51 | $4,559.82万 | $6,077.36万 | 3.85% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 24 |
LTC莱特币
|
$58.89 | $59.85 | $56.59 | $2,033.00万 | $45.38亿 | 3.77% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 304 |
ARKMArkham
|
$0.1216 | $0.1238 | $0.1185 | $54.63万 | $8,543.29万 | 1.59% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.51 | $581.36 | $560.57 | $306.45万 | $1,297.97万 | 1.36% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.09 | $412.92 | $397.80 | $497.91万 | $2,400.42万 | -1.00% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2013 | $0.2052 | $0.1928 | $126.49万 | $1.91亿 | 1.72% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ondo - 比特币行情
瑞波币 - 比特币
币安币 - 数字货币市值
Ondo - BTC行情
LayerZero - 币种排行
Tether Gold - 比特币行情
Solana - 比特币行情
Quant - 比特币
Solana - 数字货币市值
Aptos - 比特币
Midnight - 币种排行
Injective - BTC行情
恒星币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
狗币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Huma Finance - 数字货币市值
大零币 - BTC行情
Pudgy Penguins - BTC行情
达世币 - 比特币行情
MyShell - 币种排行
LayerZero - 币种排行
Aptos - BTC行情
Artificial - 加密货币行情
USD.AI - 比特币行情
币安币 - BTC行情
Tutorial - 数字货币市值
MegaETH - 比特币行情
艾达币 - 比特币
Internet - 数字货币市值
Chainlink - BTC行情
Midnight - BTC行情
NEAR Protocol - 数字货币市值
MegaETH - 币种排行
Artificial Inu - 比特币行情
Ethena - BTC行情
Haedal - 币种排行
Blur - 币种排行
Uniswap - 比特币行情
Optimism - 比特币