MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,840.24万	$26.13亿	-0.04%
497	YBYield Basis	$0.0639	$0.0648	$0.0554	$35.05万	$1,739.25万	7.40%
360	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.30万	$469.47万	0.84%
554	CTKShentu	$0.0928	$0.0962	$0.0844	$25.94万	$1,538.79万	4.27%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	CRWDBCRWDB	$250.67	$263.91	$245.89	$7.52万	—	-2.41%
482	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
227	BREVBrevis	$0.0898	$0.0914	$0.0779	$121.97万	$2,214.88万	10.05%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$78.4	$89.25	$70.37	$3,499.54万	$2,917.81万	-11.19%
11	USD1USD1	$0.99945	$0.99979	$0.99881	$9,495.92万	$38.69亿	0.01%
43	LTC莱特币	$55.98	$56.50	$52.84	$1,691.64万	$43.29亿	1.49%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
168	ARKMArkham	$0.1147	$0.1158	$0.1006	$187.91万	$7,993.52万	5.71%
174	AMDBAdvanced Micro Devices (bStock	$509.76	$535.81	$493.23	$174.95万	$1,051.59万	-3.85%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
88	TSLABTesla (bStocks Tokenized Stock	$400.64	$404.59	$388.14	$631.52万	$2,371.40万	0.82%
415	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
319	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1917	$0.1917	$0.1592	$453.30万	$1.83亿	6.92%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%