元币报价
行情总览
MEGA

MegaETH

MEGA · 美元计价
$0.05052
2.16% ≈ ￥0.333432 ($0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04945
24H 成交量$330.55万
流通市值$5,702.60万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
← 返回行情列表

MEGA 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.004844 -5.24% Plume $0.01602 -0.81% Advanced Micro Devices (bStockAMDB $562.12 -0.88% Robinhood (bStocks Tokenized SHOODB $89.96 +2.98% Optimism $0.1123 +0.00% Huma Finance $0.02727 +9.83% ProShares UltraPro QQQ (bStockTQQQB $70.06 -2.07% Lorenzo ProtocolBANK $0.027 -13.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $5,005.16万 $26.20亿 -0.01%
305 YB YBYield Basis $0.0654 $0.0673 $0.0631 $54.19万 $1,861.89万 1.87%
630 LAZIO LAZIOLazio Fan Token $0.386 $0.389 $0.376 $10.15万 $509.04万 -0.77%
477 CTK CTKShentu $0.0932 $0.0969 $0.0906 $23.57万 $1,553.52万 -0.85%
308 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
641 CRWDB CRWDBCRWDB $251.23 $272.03 $245.92 $8.85万 — -6.42%
389 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
226 BREV BREVBrevis $0.0816 $0.0861 $0.081 $81.52万 $2,060.43万 -2.39%
13 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $99.73 $109.11 $99.68 $4,701.19万 $6,066.38万 -1.90%
6 USD1 USD1USD1 $1.0001 $1.00 $1.00 $1.23亿 $38.89亿 -0.01%
24 LTC LTC莱特币 $59.32 $59.85 $57.10 $2,176.86万 $46.37亿 3.78%
496 KMD KMDKMD $0.0163 $0.0205 $0.015 $21.53万 — 1.88%
334 ARKM ARKMArkham $0.1221 $0.1238 $0.1185 $47.33万 $8,727.01万 2.26%
93 AMDB AMDBAdvanced Micro Devices (bStock $562.12 $581.36 $561.17 $342.84万 $1,308.42万 -0.88%
536 WNXM WNXMWNXM $73.26 $76.37 $69.38 $17.77万 — 3.20%
79 TSLAB TSLABTesla (bStocks Tokenized Stock $400.58 $412.92 $397.80 $468.80万 $2,451.45万 -1.55%
336 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374 $47.11万 — -6.48%
255 BOND BONDBOND $2.152 $2.17 $2.02 $70.44万 — 4.42%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1999 $0.2052 $0.1928 $141.81万 $1.98亿 1.06%
253 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%

相关站点

共 40 个
RWUSD - 比特币 Aster - 比特币行情 Solana - BTC行情 Gram - 加密货币行情 Renzo - 比特币行情 Aster - 数字货币市值 Midnight - 币种排行 Renzo - 数字货币市值 LayerZero - BTC行情 NFP - 数字货币市值 Hyperliquid - BTC行情 EUR - 比特币 Official Trump - 比特币 MyShell - 以太坊ETH价格 StraitsX XUSD - 加密货币行情 Hyperliquid - 加密货币行情 Injective - 数字货币市值 RWUSD - BTC行情 Nillion - 币种排行 Gram - 比特币 NEAR Protocol - 数字货币市值 Renzo - BTC行情 Worldcoin - 币种排行 Tutorial - 比特币行情 Ondo - 比特币行情 United Stables - 币种排行 币安币 - 以太坊ETH价格 艾达币 - BTC行情 Pepe - 数字货币市值 达世币 - 加密货币行情 Aster - BTC行情 Tether Gold - 数字货币市值 Arbitrum - 币种排行 Injective - 币种排行 MyShell - 币种排行 Worldcoin - 币种排行 Ethena - 以太坊ETH价格 Gitcoin - BTC行情 艾达币 - 数字货币市值 Pudgy Penguins - 加密货币行情