Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,342.18万 | $26.12亿 | -0.02% |
| 311 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $50.63万 | $1,828.66万 | 0.32% |
| 615 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.78% |
| 503 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0908 | $19.96万 | $1,594.84万 | -4.68% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CRWDBCRWDB
|
$269.57 | $271.32 | $258.25 | $3.74万 | — | 3.46% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0789 | $479.73万 | $2,008.07万 | 3.91% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.98 | $104.59 | $87.69 | $5,984.26万 | $8,605.12万 | 17.12% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 42 |
LTC莱特币
|
$57.59 | $57.78 | $55.72 | $1,004.98万 | $44.02亿 | 2.04% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.26万 | $8,569.61万 | 1.94% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.29 | $570.87 | $525.88 | $291.40万 | $1,259.97万 | 8.11% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$412.35 | $412.60 | $390.86 | $441.54万 | $2,768.22万 | 5.31% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1983 | $0.2012 | $0.1924 | $114.28万 | $1.91亿 | 1.48% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Huma Finance - 比特币行情
Artificial - 比特币行情
币安币 - 比特币
Ripple USD - 币种排行
Uniswap - 数字货币市值
BFUSD - BTC行情
Filecoin - 比特币
达世币 - 币种排行
Aave - 以太坊ETH价格
Celo - 以太坊ETH价格
Solana - 比特币
Chainlink - 比特币行情
Tutorial - BTC行情
Solana - 比特币行情
Arbitrum - BTC行情
Haedal - BTC行情
Tree - 比特币
Tree - 加密货币行情
Aster - 币种排行
以太坊 - 比特币行情
币安币 - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
Ether.fi - 比特币行情
Plasma - 以太坊ETH价格
Midnight - 比特币
牛来 - 比特币行情
Haedal - 币种排行
USDC - 加密货币行情
Hyperliquid - 比特币行情
Artificial - 数字货币市值
Animecoin - BTC行情
LayerZero - 加密货币行情
Aave - 以太坊ETH价格
Quant - 加密货币行情
MegaETH - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 加密货币行情