Momentum
MMT · 美元计价
$0.1376
-2.69%
≈ ￥0.90816
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.1438
24H 最低$0.1373
今日开盘$0.1414
24H 成交量$27.01万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,659.19万 | $25.83亿 | -0.02% |
| 304 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.82万 | $1,824.80万 | 0.00% |
| 605 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.19万 | $500.88万 | -2.06% |
| 455 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $25.54万 | $1,563.25万 | -0.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
CRWDBCRWDB
|
$266.73 | $272.03 | $265.41 | $3.14万 | — | -0.89% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
BREVBrevis
|
$0.0836 | $0.0986 | $0.0813 | $228.38万 | $2,083.27万 | -10.68% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.27 | $105.45 | $98.32 | $5,698.40万 | $6,077.36万 | 3.99% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 29 |
LTC莱特币
|
$58.41 | $58.79 | $56.43 | $1,378.01万 | $45.38亿 | 3.09% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 289 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $54.99万 | $8,543.29万 | -0.75% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.14 | $574.43 | $558.13 | $300.86万 | $1,297.97万 | 1.37% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.8 | $412.92 | $397.80 | $475.16万 | $2,400.42万 | -1.05% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2012 | $0.1928 | $113.58万 | $1.91亿 | -0.15% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
United Stables - 币种排行
Nillion - 加密货币行情
Plasma - 比特币
Bubblemaps - 比特币行情
MyShell - 加密货币行情
Internet - 数字货币市值
莱特币 - 比特币行情
PAX Gold - 币种排行
Official Trump - 比特币行情
USDC - 比特币行情
Lorenzo - 数字货币市值
Gram - BTC行情
Filecoin - 比特币
Nillion - 数字货币市值
Plasma - 以太坊ETH价格
瑞波币 - 加密货币行情
Worldcoin - 加密货币行情
Renzo - 比特币
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - 比特币行情
Zama - 比特币
Artificial Inu - BTC行情
Ethena - BTC行情
Worldcoin - 数字货币市值
Tutorial - BTC行情
Caldera - BTC行情
Hedera - BTC行情
Gram - 比特币行情
Caldera - 加密货币行情
Polkadot - BTC行情
比特币 - 数字货币市值
Arbitrum - 加密货币行情
Celo - 数字货币市值
Celestia - 比特币
MarsCoin - 加密货币行情
达世币 - 加密货币行情
USDC - 加密货币行情
Internet - 比特币
Aave - BTC行情