MOB
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,306.01万 | $25.83亿 | -0.02% |
| 322 |
YBYield Basis
|
$0.0665 | $0.0668 | $0.0631 | $51.05万 | $1,824.80万 | 3.91% |
| 629 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.22万 | $500.88万 | 0.26% |
| 482 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.29万 | $1,563.25万 | 0.97% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CRWDBCRWDB
|
$250.66 | $272.03 | $245.92 | $7.14万 | — | -6.68% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
BREVBrevis
|
$0.0822 | $0.0868 | $0.0813 | $98.43万 | $2,083.27万 | -4.97% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.45 | $109.11 | $98.74 | $4,622.79万 | $6,077.36万 | 2.16% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 24 |
LTC莱特币
|
$59.4 | $59.85 | $56.79 | $2,027.89万 | $45.38亿 | 4.25% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 305 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $54.29万 | $8,543.29万 | 1.33% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.58 | $581.36 | $560.57 | $307.13万 | $1,297.97万 | 0.84% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.57 | $412.92 | $397.80 | $491.62万 | $2,400.42万 | -1.53% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2017 | $0.2052 | $0.1928 | $136.64万 | $1.91亿 | 1.56% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
艾达币 - 比特币行情
Arbitrum - 币种排行
Pump.fun - 比特币行情
Caldera - 比特币
MyShell - 加密货币行情
Internet - 比特币
Optimism - 币种排行
Hyperliquid - BTC行情
Arbitrum - 以太坊ETH价格
Uniswap - 比特币行情
Polkadot - 加密货币行情
Aster - BTC行情
First Digital - 数字货币市值
United Stables - 比特币行情
Aster - 加密货币行情
Renzo - 以太坊ETH价格
Celo - BTC行情
Filecoin - BTC行情
Avalanche - 数字货币市值
Starknet - 加密货币行情
Plume - 加密货币行情
First Digital - 币种排行
恒星币 - 数字货币市值
Starknet - 加密货币行情
Bittensor - 币种排行
Filecoin - BTC行情
Plasma - 数字货币市值
莱特币 - 加密货币行情
Internet - 以太坊ETH价格
Plasma - 比特币
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
Aave - 以太坊ETH价格
Quant - BTC行情
币安币 - BTC行情
USD.AI - 币种排行
Bittensor - 比特币
USD.AI - BTC行情
USDC - 比特币