Marvell Technology (bStocks To
MRVLB · 美元计价
$230.06
-7.23%
≈ ￥1518.4
(-$17.92)
更新于 2026-10-29 12:15:02
24H 最高$253.64
24H 最低$219.18
今日开盘$247.98
24H 成交量$284.30万
流通市值$846.00万
24H 涨跌额(-$17.92)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,086.41万 | $26.20亿 | 0.00% |
| 300 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $57.12万 | $1,861.89万 | 0.94% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.63万 | $509.04万 | -3.35% |
| 491 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0894 | $24.05万 | $1,553.52万 | -4.97% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CRWDBCRWDB
|
$249.27 | $272.03 | $245.92 | $9.07万 | — | -7.79% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
BREVBrevis
|
$0.08 | $0.0861 | $0.0789 | $75.11万 | $2,060.43万 | -3.03% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.83 | $109.11 | $96.08 | $4,261.49万 | $6,066.38万 | -5.87% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 24 |
LTC莱特币
|
$57.2 | $59.85 | $56.95 | $2,455.77万 | $46.37亿 | -0.47% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 386 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -1.66% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.69 | $581.36 | $553.36 | $349.31万 | $1,308.42万 | -2.16% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.05 | $412.92 | $397.80 | $470.04万 | $2,451.45万 | -2.43% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1929 | $0.2052 | $0.1917 | $150.40万 | $1.98亿 | -2.58% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Internet - 加密货币行情
QQQB - 比特币
Tokamak - 数字货币市值
Blur - 比特币
波场 - 币种排行
Shiba Inu - 以太坊ETH价格
MyShell - 比特币行情
LayerZero - BTC行情
Tether Gold - 比特币
NFP - 比特币
Bittensor - BTC行情
Nillion - 比特币行情
StraitsX XUSD - 数字货币市值
Nillion - 比特币
Plume - 币种排行
RWUSD - BTC行情
比特现金 - 加密货币行情
Uniswap - 比特币
First Digital - 比特币
Pump.fun - 加密货币行情
Plasma - 数字货币市值
United Stables - 比特币
Zama - 比特币
Artificial - BTC行情
Aster - BTC行情
Gitcoin - 比特币行情
BFUSD - 比特币行情
比特币 - BTC行情
Avalanche - BTC行情
Zama - 加密货币行情
NFP - BTC行情
Ethena - 加密货币行情
Arbitrum - BTC行情
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
Ondo - 数字货币市值
Gram - BTC行情
Haedal - 加密货币行情
恒星币 - 数字货币市值
以太坊 - 币种排行