Micron Technology (bStocks Tok
MUB · 美元计价
$963.5
3.79%
≈ ￥6359.1
($35.21)
更新于 2026-10-29 05:50:02
24H 最高$990.50
24H 最低$926.12
今日开盘$928.29
24H 成交量$1,760.35万
流通市值$7,100.59万
24H 涨跌额($35.21)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,286.76万 | $25.83亿 | -0.04% |
| 322 |
YBYield Basis
|
$0.0663 | $0.0668 | $0.0631 | $51.40万 | $1,824.80万 | 3.43% |
| 629 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.26万 | $500.88万 | -0.52% |
| 482 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.29万 | $1,563.25万 | 0.97% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CRWDBCRWDB
|
$251.07 | $272.03 | $245.92 | $7.15万 | — | -6.53% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
BREVBrevis
|
$0.0825 | $0.0867 | $0.0813 | $98.41万 | $2,083.27万 | -4.73% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.99 | $109.11 | $98.74 | $4,626.58万 | $6,077.36万 | 2.64% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 25 |
LTC莱特币
|
$59.56 | $59.85 | $56.79 | $2,027.77万 | $45.38亿 | 4.44% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 308 |
ARKMArkham
|
$0.1226 | $0.1238 | $0.1185 | $54.31万 | $8,543.29万 | 1.49% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.32 | $581.36 | $560.57 | $307.28万 | $1,297.97万 | 0.97% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.98 | $412.92 | $397.80 | $491.50万 | $2,400.42万 | -1.48% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2024 | $0.2052 | $0.1928 | $136.83万 | $1.91亿 | 1.71% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Katana - 比特币
币安币 - 比特币
Celestia - 币种排行
Celo - 数字货币市值
牛来 - 数字货币市值
USD1 - 币种排行
Official Trump - 数字货币市值
MarsCoin - 币种排行
Aster - 比特币
比特币 - 以太坊ETH价格
Tether Gold - BTC行情
狗币 - 加密货币行情
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情
Zama - BTC行情
恒星币 - 比特币行情
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
NFP - 数字货币市值
Filecoin - 比特币
Starknet - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - 币种排行
USDC - BTC行情
Sui - 币种排行
狗币 - 币种排行
LayerZero - 比特币行情
Artificial Inu - BTC行情
大零币 - BTC行情
Starknet - 比特币
莱特币 - 数字货币市值
Gram - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 币种排行
Avalanche - 比特币
Tokamak - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 币种排行
币安币 - BTC行情
Pudgy Penguins - 币种排行