NEAR Protocol
NEAR · 美元计价
$4.488
-3.79%
≈ ￥29.6208
(-$0.18)
更新于 2026-10-29 13:10:02
24H 最高$4.81
24H 最低$4.40
今日开盘$4.665
24H 成交量$9,165.04万
流通市值$61.78亿
24H 涨跌额(-$0.18)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,200.72万 | $26.20亿 | -0.02% |
| 301 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0631 | $57.27万 | $1,861.89万 | 2.19% |
| 633 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.66万 | $509.04万 | -2.84% |
| 492 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0894 | $23.61万 | $1,553.52万 | -3.43% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $9.50万 | — | -6.50% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 250 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $74.91万 | $2,060.43万 | -0.73% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.51 | $109.11 | $96.08 | $4,007.16万 | $6,066.38万 | -2.64% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.03% |
| 24 |
LTC莱特币
|
$57.91 | $59.85 | $56.95 | $2,520.62万 | $46.37亿 | 0.63% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 386 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1177 | $37.49万 | $8,727.01万 | -0.91% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.98 | $581.36 | $553.36 | $347.98万 | $1,308.42万 | -0.81% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$401.73 | $412.92 | $397.80 | $475.24万 | $2,451.45万 | -1.71% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2052 | $0.1917 | $152.25万 | $1.98亿 | -1.11% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Shiba Inu - 币种排行
Nillion - 币种排行
Ether.fi - 加密货币行情
USDC - 以太坊ETH价格
Ondo - 币种排行
Artificial Inu - 比特币
Official Trump - BTC行情
Raydium - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Solana - 数字货币市值
Midnight - 比特币行情
达世币 - 数字货币市值
Filecoin - 加密货币行情
Gram - 币种排行
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
Pepe - BTC行情
Optimism - 比特币
比特币 - 数字货币市值
Plume - 币种排行
Nillion - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 加密货币行情
Ether.fi - 币种排行
波场 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Zama - 数字货币市值
Quant - 数字货币市值
Aptos - 加密货币行情
Hyperliquid - BTC行情
Blur - 比特币
Solana - 以太坊ETH价格
USD.AI - 加密货币行情
比特币 - BTC行情
Solana - 比特币行情
Aster - 加密货币行情
NFP - 以太坊ETH价格
恒星币 - 数字货币市值