OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,995.56万 | $26.20亿 | -0.01% |
| 301 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $56.04万 | $1,861.89万 | 0.00% |
| 632 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.18万 | $509.04万 | -2.06% |
| 480 |
CTKShentu
|
$0.091 | $0.0969 | $0.0903 | $23.97万 | $1,553.52万 | -3.60% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
CRWDBCRWDB
|
$248.19 | $272.03 | $245.92 | $8.97万 | — | -7.56% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 231 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0794 | $80.13万 | $2,060.43万 | -4.20% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.9 | $109.11 | $97.13 | $4,647.76万 | $6,066.38万 | -4.38% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99997 | $1.26亿 | $38.89亿 | -0.01% |
| 24 |
LTC莱特币
|
$58.42 | $59.85 | $57.10 | $2,221.03万 | $46.37亿 | 1.76% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 339 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1182 | $47.09万 | $8,727.01万 | -1.16% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.22 | $581.36 | $556.26 | $342.35万 | $1,308.42万 | -1.90% |
| 544 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$399.02 | $412.92 | $397.80 | $476.83万 | $2,451.45万 | -1.84% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1937 | $0.2052 | $0.1928 | $147.16万 | $1.98亿 | -3.30% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
币安币 - 币种排行
Bubblemaps - BTC行情
瑞波币 - 加密货币行情
以太坊 - 数字货币市值
EUR - 比特币行情
LayerZero - 比特币
USDC - 比特币行情
Aptos - 数字货币市值
USD.AI - BTC行情
NFP - BTC行情
United Stables - 以太坊ETH价格
Aster - BTC行情
Chainlink - 币种排行
Bubblemaps - 币种排行
Caldera - 加密货币行情
Optimism - 加密货币行情
Sei - 比特币行情
大零币 - 比特币行情
Sui - 比特币
Uniswap - 加密货币行情
USD1 - BTC行情
Hyperliquid - BTC行情
狗币 - BTC行情
Initia - 加密货币行情
Arbitrum - 币种排行
比特现金 - 比特币
达世币 - 数字货币市值
MyShell - 以太坊ETH价格
Sui - 比特币行情
PAX Gold - BTC行情
Caldera - 比特币
恒星币 - 币种排行
莱特币 - 以太坊ETH价格
Polkadot - 加密货币行情
Plasma - 币种排行
Aster - 数字货币市值
牛来 - 币种排行
Midnight - 比特币
莱特币 - BTC行情
Haedal - 数字货币市值