OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-31 09:50:02

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,631.30万	$26.13亿	-0.01%
534	YBYield Basis	$0.0641	$0.0648	$0.0584	$24.37万	$1,739.25万	8.83%
328	LAZIOLazio Fan Token	$0.362	$0.39	$0.344	$55.87万	$469.47万	5.23%
561	CTKShentu	$0.093	$0.0962	$0.0847	$21.03万	$1,538.79万	8.77%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CRWDBCRWDB	$250.84	$263.91	$245.89	$7.04万	—	-1.34%
437	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
208	BREVBrevis	$0.0896	$0.0914	$0.0785	$109.54万	$2,214.88万	12.99%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.86	$88.06	$70.37	$2,996.53万	$2,917.81万	-7.34%
14	USD1USD1	$0.99934	$0.99979	$0.9989	$6,160.97万	$38.69亿	0.03%
46	LTC莱特币	$55.61	$56.50	$53.95	$1,318.07万	$43.29亿	2.36%
556	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
155	ARKMArkham	$0.1148	$0.1158	$0.1006	$174.78万	$7,993.52万	8.82%
164	AMDBAdvanced Micro Devices (bStock	$510.44	$535.81	$493.23	$162.15万	$1,051.59万	-2.49%
589	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
79	TSLABTesla (bStocks Tokenized Stock	$400.18	$404.59	$388.14	$578.93万	$2,371.40万	1.59%
375	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
290	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
98	EIGENEigenCloud (prev. EigenLayer)	$0.189	$0.1923	$0.1592	$359.08万	$1.83亿	17.10%
288	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%