ONEchain
ONE · 美元计价
$0.001236
-4.70%
≈ ￥0.0081576
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.001345
24H 最低$0.001219
今日开盘$0.001297
24H 成交量$98.64万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,268.46万 | $26.20亿 | -0.01% |
| 308 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.38万 | $1,861.89万 | -0.46% |
| 634 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.22万 | $509.04万 | -1.80% |
| 488 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.95% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CRWDBCRWDB
|
$248.94 | $272.03 | $245.92 | $9.09万 | — | -7.75% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 241 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0791 | $77.42万 | $2,060.43万 | -3.62% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.67 | $109.11 | $96.08 | $4,636.34万 | $6,066.38万 | -4.41% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 24 |
LTC莱特币
|
$58.06 | $59.85 | $57.10 | $2,346.59万 | $46.37亿 | 0.96% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 377 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $39.12万 | $8,727.01万 | -2.22% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$557.02 | $581.36 | $553.36 | $351.18万 | $1,308.42万 | -1.93% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.6 | $412.92 | $397.80 | $478.13万 | $2,451.45万 | -2.09% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1939 | $0.2052 | $0.1917 | $153.03万 | $1.98亿 | -2.76% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Lorenzo - 加密货币行情
波场 - 比特币
Plume - 比特币
Optimism - 比特币行情
LITEB - 比特币
Filecoin - 比特币
狗币 - 比特币
Hyperliquid - 币种排行
艾达币 - 比特币行情
Aster - 加密货币行情
Shiba Inu - 数字货币市值
Ondo - 比特币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币
LITEB - 比特币行情
RWUSD - 比特币行情
Aave - 加密货币行情
Shiba Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
Caldera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 币种排行
Blur - 比特币
Filecoin - 比特币
波场 - 加密货币行情
波场 - 比特币行情
Initia - 比特币
Ripple USD - 比特币
狗币 - 币种排行
Solana - 数字货币市值
恒星币 - 比特币行情
Aster - 币种排行
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
Pepe - 币种排行
Aster - 数字货币市值
Bubblemaps - 比特币行情
Hedera - 比特币行情