Prom
PROM · 美元计价
$5.655
5.01%
≈ ￥37.323
($0.27)
更新于 2026-10-28 18:20:01
24H 最高$5.82
24H 最低$5.31
今日开盘$5.385
24H 成交量$140.88万
流通市值$1.03亿
24H 涨跌额($0.27)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,804.60万 | $26.12亿 | -0.02% |
| 291 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0621 | $53.78万 | $1,828.66万 | 3.05% |
| 618 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.66万 | $510.16万 | 0.78% |
| 455 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.26万 | $1,594.84万 | -2.12% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CRWDBCRWDB
|
$270.45 | $271.59 | $258.25 | $3.64万 | — | 3.83% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0802 | $483.34万 | $2,008.07万 | 3.82% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.26 | $105.40 | $91.63 | $6,610.23万 | $8,605.12万 | 13.70% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.00% |
| 40 |
LTC莱特币
|
$57.85 | $58.04 | $55.79 | $1,030.97万 | $44.02亿 | 3.62% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 284 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $56.92万 | $8,569.61万 | 4.22% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.16 | $572.74 | $533.24 | $301.80万 | $1,259.97万 | 6.89% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.58 | $412.92 | $393.73 | $484.44万 | $2,768.22万 | 3.91% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2005 | $0.2012 | $0.1931 | $107.42万 | $1.91亿 | 3.78% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Plume - 加密货币行情
Artificial - BTC行情
Ripple USD - 币种排行
Artificial - 币种排行
Sui - 数字货币市值
Midnight - 比特币
USD1 - 比特币行情
Official Trump - 比特币
MegaETH - BTC行情
RWUSD - 比特币行情
Aster - 加密货币行情
Ethena - BTC行情
NEAR Protocol - 币种排行
LayerZero - 加密货币行情
USDC - BTC行情
Artificial Inu - 数字货币市值
Artificial - 数字货币市值
比特现金 - 比特币行情
Worldcoin - 比特币行情
Ripple USD - BTC行情
Chainlink - 比特币
Quant - 比特币行情
Hedera - 币种排行
USD1 - 数字货币市值
Aave - 以太坊ETH价格
Hyperliquid - 数字货币市值
Renzo - 比特币
Lorenzo - 数字货币市值
Zama - 以太坊ETH价格
大零币 - 比特币
币安币 - BTC行情
Aave - 以太坊ETH价格
Ondo - 数字货币市值
PancakeSwap - 加密货币行情
PAX Gold - 加密货币行情
MarsCoin - BTC行情
Pump.fun - 数字货币市值
Starknet - BTC行情
Aster - 数字货币市值
First Digital - 币种排行