Render
RENDER · 美元计价
$1.666
-0.72%
≈ ￥10.9956
(-$0.01)
更新于 2026-10-28 20:35:02
24H 最高$1.72
24H 最低$1.66
今日开盘$1.678
24H 成交量$183.26万
流通市值$8.73亿
24H 涨跌额(-$0.01)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,762.55万 | $26.12亿 | -0.02% |
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $54.30万 | $1,828.66万 | 0.94% |
| 615 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.84万 | $510.16万 | -0.26% |
| 450 |
CTKShentu
|
$0.094 | $0.0957 | $0.0906 | $27.05万 | $1,594.84万 | -1.47% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CRWDBCRWDB
|
$268.32 | $271.59 | $259.62 | $3.08万 | — | 3.23% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 86 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0815 | $404.31万 | $2,008.07万 | -8.27% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.15 | $105.45 | $94.22 | $6,325.37万 | $8,605.12万 | 9.15% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $39.05亿 | -0.01% |
| 39 |
LTC莱特币
|
$57.36 | $58.04 | $56.09 | $1,074.41万 | $44.02亿 | 1.49% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 279 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1179 | $58.63万 | $8,569.61万 | 1.44% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.97 | $572.81 | $538.04 | $298.17万 | $1,259.97万 | 5.20% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.33 | $412.92 | $395.48 | $480.98万 | $2,768.22万 | 3.66% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1955 | $0.2012 | $0.1938 | $106.55万 | $1.91亿 | -0.56% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Lorenzo - 币种排行
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 比特币行情
牛来 - 比特币
United Stables - BTC行情
Worldcoin - 比特币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币
Brevis - 比特币
Starknet - 数字货币市值
Gitcoin - 数字货币市值
比特币 - 数字货币市值
Initia - 数字货币市值
Pump.fun - 比特币行情
Tutorial - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial - 以太坊ETH价格
LayerZero - 币种排行
Ripple USD - 加密货币行情
牛来 - 以太坊ETH价格
Pepe - BTC行情
Polkadot - 加密货币行情
Tokamak - 币种排行
Filecoin - 数字货币市值
Worldcoin - 加密货币行情
Pepe - BTC行情
Avalanche - 比特币行情
Caldera - 加密货币行情
Brevis - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - 加密货币行情
Ondo - 币种排行
Official Trump - BTC行情
Optimism - BTC行情
Worldcoin - BTC行情
Haedal - 比特币
波场 - 以太坊ETH价格