Resolv
RESOLV · 美元计价
$0.01669
-0.66%
≈ ￥0.110154
(-$0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.0168
24H 成交量$16.05万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,317.36万 | $25.83亿 | -0.05% |
| 324 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.01万 | $1,824.80万 | 1.87% |
| 626 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.44万 | $500.88万 | -0.52% |
| 475 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.90万 | $1,563.25万 | 1.74% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CRWDBCRWDB
|
$250.58 | $272.03 | $245.92 | $6.67万 | — | -6.47% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.83万 | $2,083.27万 | -5.06% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.91 | $109.11 | $98.51 | $4,565.97万 | $6,077.36万 | 3.05% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.00% |
| 24 |
LTC莱特币
|
$58.98 | $59.85 | $56.59 | $2,038.21万 | $45.38亿 | 3.93% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 301 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $55.38万 | $8,543.29万 | 2.17% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.87 | $581.36 | $560.57 | $306.64万 | $1,297.97万 | 1.57% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.22 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -0.97% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2052 | $0.1928 | $132.13万 | $1.91亿 | 2.32% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
USD1 - 比特币行情
Artificial - 比特币行情
恒星币 - 加密货币行情
Haedal - BTC行情
瑞波币 - BTC行情
StraitsX XUSD - 比特币
比特币 - 比特币行情
Arbitrum - BTC行情
Midnight - BTC行情
Lorenzo - 数字货币市值
Haedal - 比特币
Worldcoin - 比特币
USD1 - BTC行情
Aster - 数字货币市值
USDC - BTC行情
Celo - 比特币行情
Optimism - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sui - 加密货币行情
USD.AI - 数字货币市值
达世币 - 数字货币市值
Lorenzo - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - BTC行情
瑞波币 - 比特币行情
USDC - BTC行情
瑞波币 - 比特币行情
Optimism - 比特币行情
Ethena - 加密货币行情
波场 - 比特币行情
NFP - 比特币行情
MarsCoin - 币种排行
Celestia - 比特币
Starknet - 币种排行
Gitcoin - 加密货币行情
Starknet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sui - 以太坊ETH价格
LayerZero - 加密货币行情
瑞波币 - 加密货币行情