云算宝
RLC · 美元计价
$0.5043
-1.93%
≈ ￥3.3284
(-$0.01)
更新于 2026-10-28 21:25:02
24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5142
24H 成交量$105.19万
流通市值$4,416.96万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,786.38万 | $26.12亿 | -0.02% |
| 302 |
YBYield Basis
|
$0.065 | $0.066 | $0.0631 | $52.80万 | $1,828.66万 | 0.15% |
| 618 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.75万 | $510.16万 | -0.26% |
| 450 |
CTKShentu
|
$0.0957 | $0.0963 | $0.0906 | $27.04万 | $1,594.84万 | 1.59% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
CRWDBCRWDB
|
$268.35 | $271.59 | $260.05 | $3.07万 | — | 3.19% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 90 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0815 | $349.00万 | $2,008.07万 | -8.00% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.28 | $105.45 | $94.22 | $6,131.71万 | $8,605.12万 | 9.08% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 41 |
LTC莱特币
|
$57.16 | $58.04 | $56.09 | $1,092.94万 | $44.02亿 | 1.44% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $59.06万 | $8,569.61万 | 1.69% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$570.82 | $572.81 | $538.04 | $277.27万 | $1,259.97万 | 5.64% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.67 | $412.92 | $396.00 | $488.43万 | $2,768.22万 | 3.31% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2012 | $0.1938 | $106.80万 | $1.91亿 | -0.05% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
RWUSD - BTC行情
Nillion - BTC行情
恒星币 - BTC行情
莱特币 - 比特币
Midnight - 加密货币行情
Gram - 以太坊ETH价格
Tutorial - 以太坊ETH价格
达世币 - 加密货币行情
Plasma - BTC行情
Sui - 币种排行
Ripple USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Nillion - 数字货币市值
United Stables - 比特币
Celo - 数字货币市值
Blur - 比特币行情
Celo - 加密货币行情
牛来 - 数字货币市值
Ripple USD - 比特币
Gram - 比特币
Tutorial - 加密货币行情
Plasma - 比特币
LayerZero - 比特币
Tutorial - BTC行情
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
Vana - 数字货币市值
Artificial Inu - BTC行情
Bubblemaps - 比特币行情
PAX Gold - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - 数字货币市值
Blur - 比特币
Gitcoin - 数字货币市值
大零币 - 比特币行情
比特现金 - 比特币行情
Caldera - 币种排行
Plume - BTC行情
Celo - 数字货币市值
波场 - BTC行情