Synthetix
SNX · 美元计价
$0.2025
0.95%
≈ ￥1.3365
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2006
24H 成交量$17.96万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.02% |
| 298 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.05万 | $1,824.80万 | 2.96% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.26% |
| 485 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.03万 | $1,563.25万 | 0.11% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
CRWDBCRWDB
|
$252.64 | $272.03 | $245.92 | $8.42万 | — | -5.88% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 224 |
BREVBrevis
|
$0.0826 | $0.0861 | $0.0813 | $85.18万 | $2,083.27万 | -2.25% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.85 | $109.11 | $99.44 | $4,704.29万 | $6,077.36万 | 2.06% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 25 |
LTC莱特币
|
$59.5 | $59.85 | $57.01 | $2,086.06万 | $45.38亿 | 4.33% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 338 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $47.19万 | $8,543.29万 | 2.09% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.48 | $581.36 | $560.57 | $332.38万 | $1,297.97万 | 1.15% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.03 | $412.92 | $397.80 | $477.07万 | $2,400.42万 | -1.44% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2052 | $0.1928 | $136.84万 | $1.91亿 | 2.74% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Arbitrum - BTC行情
Celestia - 比特币
LITEB - 币种排行
达世币 - 比特币
Sui - 币种排行
Avalanche - BTC行情
Official Trump - 币种排行
QQQB - BTC行情
Optimism - BTC行情
Artificial Inu - 币种排行
艾达币 - 数字货币市值
Internet - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - BTC行情
MegaETH - 以太坊ETH价格
Tether Gold - 比特币行情
牛来 - BTC行情
Initia - 以太坊ETH价格
Aptos - 币种排行
Sui - 比特币
达世币 - 比特币行情
Avalanche - 币种排行
Sui - 加密货币行情
Pudgy Penguins - 数字货币市值
Blur - 比特币行情
牛来 - 以太坊ETH价格
Gram - 数字货币市值
Quant - 加密货币行情
Avalanche - 加密货币行情
Artificial Inu - 加密货币行情
Uniswap - BTC行情
Nillion - 加密货币行情
Aster - 加密货币行情
United Stables - 数字货币市值
Midnight - 比特币
USD.AI - BTC行情
瑞波币 - 加密货币行情
Internet - BTC行情
PAX Gold - 币种排行
Aave - 币种排行