Sui
SUI · 美元计价
$0.9458
4.50%
≈ ￥6.2423
($0.04)
更新于 2026-10-28 17:50:01
24H 最高$0.9484
24H 最低$0.9011
今日开盘$0.9051
24H 成交量$2,608.60万
流通市值$38.03亿
24H 涨跌额($0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,834.36万 | $26.12亿 | -0.04% |
| 293 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $54.13万 | $1,828.66万 | 2.55% |
| 619 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.58万 | $510.16万 | 0.52% |
| 461 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $25.59万 | $1,594.84万 | -2.94% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CRWDBCRWDB
|
$270.93 | $271.59 | $258.25 | $3.64万 | — | 3.67% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.88万 | $2,008.07万 | 2.71% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.37 | $105.40 | $91.36 | $6,589.02万 | $8,605.12万 | 12.14% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 43 |
LTC莱特币
|
$57.96 | $58.02 | $55.72 | $1,016.46万 | $44.02亿 | 3.32% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 279 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $57.22万 | $8,569.61万 | 3.78% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.61 | $572.74 | $532.95 | $298.47万 | $1,259.97万 | 6.38% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.72 | $412.92 | $393.73 | $484.51万 | $2,768.22万 | 3.64% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2004 | $0.2012 | $0.1924 | $108.75万 | $1.91亿 | 3.51% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Gram - 币种排行
恒星币 - 数字货币市值
Filecoin - 数字货币市值
Brevis - 币种排行
Plume - 数字货币市值
Caldera - BTC行情
Tokamak - 比特币
Ripple USD - 加密货币行情
达世币 - 以太坊ETH价格
Aptos - 币种排行
Gitcoin - 加密货币行情
USD1 - 比特币行情
莱特币 - 比特币行情
MarsCoin - BTC行情
比特现金 - BTC行情
Gitcoin - 币种排行
Optimism - 数字货币市值
Ripple USD - 加密货币行情
Vana - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行
USD.AI - BTC行情
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
币安币 - 加密货币行情
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
Pepe - 数字货币市值
Brevis - 比特币行情
Animecoin - 比特币
MegaETH - 加密货币行情
Filecoin - 加密货币行情
Avalanche - 以太坊ETH价格
Blur - 比特币行情
Official Trump - 比特币
Artificial Inu - 币种排行
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情