Space and Time
SXT · 美元计价
$0.00845
5.76%
≈ ￥0.05577
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.00863
24H 最低$0.00792
今日开盘$0.00799
24H 成交量$35.86万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,608.64万 | $26.12亿 | -0.03% |
| 297 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $53.18万 | $1,828.66万 | 2.69% |
| 616 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.383 | $10.84万 | $510.16万 | 0.52% |
| 447 |
CTKShentu
|
$0.0938 | $0.0966 | $0.0906 | $27.17万 | $1,594.84万 | -2.50% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
CRWDBCRWDB
|
$268.69 | $271.59 | $258.25 | $3.69万 | — | 3.07% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 77 |
BREVBrevis
|
$0.0858 | $0.0986 | $0.0815 | $485.07万 | $2,008.07万 | 4.38% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.78 | $105.45 | $93.78 | $6,326.81万 | $8,605.12万 | 11.17% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 39 |
LTC莱特币
|
$57.81 | $58.04 | $55.93 | $1,063.67万 | $44.02亿 | 2.61% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 277 |
ARKMArkham
|
$0.1214 | $0.1235 | $0.116 | $57.87万 | $8,569.61万 | 3.85% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.45 | $572.81 | $538.04 | $291.62万 | $1,259.97万 | 5.49% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.4 | $412.92 | $395.48 | $484.07万 | $2,768.22万 | 3.53% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1998 | $0.2012 | $0.1934 | $106.79万 | $1.91亿 | 2.88% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Celestia - 币种排行
波场 - 币种排行
波场 - BTC行情
MegaETH - 比特币
EUR - BTC行情
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
Celestia - BTC行情
BFUSD - 比特币行情
Sui - 币种排行
Plume - 比特币行情
Plasma - 数字货币市值
Artificial Inu - 加密货币行情
Nillion - 以太坊ETH价格
USD.AI - 数字货币市值
莱特币 - 比特币行情
瑞波币 - 以太坊ETH价格
达世币 - 币种排行
Ripple USD - 数字货币市值
Filecoin - 数字货币市值
达世币 - 以太坊ETH价格
Brevis - BTC行情
LayerZero - 比特币
United Stables - 比特币
Injective - 比特币
Nillion - 币种排行
Plume - 加密货币行情
艾达币 - BTC行情
Celestia - 比特币行情
Midnight - 加密货币行情
Tether Gold - 比特币行情
First Digital - 币种排行
Uniswap - 数字货币市值
First Digital - BTC行情
艾达币 - 以太坊ETH价格
EUR - 比特币
Brevis - 比特币
Initia - BTC行情
Bittensor - 比特币行情