UMA
UMA · 美元计价
$0.352
-0.28%
≈ ￥2.3232
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.355
24H 最低$0.343
今日开盘$0.353
24H 成交量$16.14万
流通市值$3,266.25万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,317.01万 | $26.12亿 | -0.02% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.19万 | $1,828.66万 | -0.16% |
| 623 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.68万 | $510.16万 | 0.52% |
| 491 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $21.12万 | $1,594.84万 | -4.61% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CRWDBCRWDB
|
$271.22 | $271.32 | $258.25 | $3.64万 | — | 4.37% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0791 | $479.35万 | $2,008.07万 | 2.77% |
| 10 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.96 | $105.07 | $88.03 | $6,195.19万 | $8,605.12万 | 19.14% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 43 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,021.53万 | $44.02亿 | 1.97% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 280 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $58.27万 | $8,569.61万 | 2.04% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$572.66 | $572.74 | $525.90 | $291.76万 | $1,259.97万 | 8.84% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$412.19 | $412.92 | $390.86 | $468.45万 | $2,768.22万 | 5.30% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2012 | $0.1924 | $110.71万 | $1.91亿 | 0.67% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Filecoin - BTC行情
NEAR Protocol - 比特币
Tether Gold - BTC行情
Chainlink - 比特币
Aster - 币种排行
比特币 - 币种排行
Plasma - 币种排行
牛来 - 加密货币行情
Initia - 以太坊ETH价格
Internet - 比特币行情
波场 - 比特币
Solana - 加密货币行情
Aster - 加密货币行情
Animecoin - 比特币行情
比特现金 - 数字货币市值
Artificial - 以太坊ETH价格
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
比特币
PancakeSwap - 比特币
Quant - 币种排行
Uniswap - 比特币行情
Filecoin - 数字货币市值
PancakeSwap - 比特币
Lorenzo - BTC行情
Aptos - 加密货币行情
Lorenzo - 加密货币行情
比特币 - 加密货币行情
EUR - 币种排行
狗币 - 加密货币行情
Filecoin - 币种排行
Ripple USD - BTC行情
狗币 - 加密货币行情
Ripple USD - 加密货币行情
First Digital - 比特币
Bubblemaps - 比特币
波场 - 币种排行
Ethena - 以太坊ETH价格
Animecoin - BTC行情
狗币 - BTC行情