唯链

VET · 美元计价

$0.005865

-4.76% ≈ ￥0.038709 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006158

24H 成交量$205.77万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.15万	$26.14亿	0.00%
420	YBYield Basis	$0.0618	$0.0671	$0.0554	$57.34万	$1,853.23万	-5.07%
411	LAZIOLazio Fan Token	$0.363	$0.39	$0.337	$59.35万	$495.80万	-2.42%
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.73万	$1,578.00万	1.54%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CRWDBCRWDB	$260.75	$268.00	$248.20	$10.10万	—	4.61%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
302	BREVBrevis	$0.0861	$0.0874	$0.0779	$88.97万	$2,097.08万	5.39%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$82.13	$105.45	$82.08	$3,318.42万	$3,828.31万	-17.86%
11	USD1USD1	$0.99932	$1.00	$0.9987	$2.07亿	$38.85亿	-0.07%
40	LTC莱特币	$55.17	$58.93	$52.84	$2,470.63万	$45.57亿	-4.96%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
206	ARKMArkham	$0.1091	$0.1235	$0.1006	$181.40万	$8,765.39万	-7.86%
130	AMDBAdvanced Micro Devices (bStock	$519.92	$575.35	$515.13	$362.74万	$1,163.15万	-8.12%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
100	TSLABTesla (bStocks Tokenized Stock	$395.41	$407.21	$392.65	$575.33万	$2,364.09万	-1.90%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1742	$0.2104	$0.1592	$498.76万	$2.00亿	-11.17%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%