波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 07:00:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,883.57万 | $25.83亿 | -0.02% |
| 311 |
YBYield Basis
|
$0.0663 | $0.0673 | $0.0631 | $53.72万 | $1,824.80万 | 3.59% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.26% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.43% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CRWDBCRWDB
|
$248.94 | $272.03 | $245.92 | $7.81万 | — | -7.49% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 211 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $93.04万 | $2,083.27万 | -4.43% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.41 | $109.11 | $98.96 | $4,709.77万 | $6,077.36万 | 2.04% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 25 |
LTC莱特币
|
$59.22 | $59.85 | $57.01 | $2,049.95万 | $45.38亿 | 3.77% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 309 |
ARKMArkham
|
$0.1216 | $0.1238 | $0.1185 | $54.23万 | $8,543.29万 | 0.83% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568 | $581.36 | $560.57 | $321.49万 | $1,297.97万 | 0.94% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.97 | $412.92 | $397.80 | $476.51万 | $2,400.42万 | -1.53% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2021 | $0.2052 | $0.1928 | $138.46万 | $1.91亿 | 2.38% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Tokamak - 比特币
Hedera - 比特币
瑞波币 - 币种排行
Arbitrum - 加密货币行情
以太坊 - 比特币
StraitsX XUSD - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 比特币行情
Avalanche - 比特币
Optimism - 以太坊ETH价格
Solana - 数字货币市值
Gitcoin - 加密货币行情
MarsCoin - 数字货币市值
Polkadot - BTC行情
Optimism - 比特币行情
瑞波币 - 以太坊ETH价格
Aster - 加密货币行情
Celestia - 比特币行情
Avalanche - 数字货币市值
大零币 - 比特币行情
Pudgy Penguins - 比特币行情
Midnight - 币种排行
MarsCoin - 以太坊ETH价格
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
Artificial Inu - 币种排行
比特现金 - 数字货币市值
以太坊 - BTC行情
Initia - BTC行情
Pump.fun - 币种排行
StraitsX XUSD - BTC行情
Gram - BTC行情
Uniswap - BTC行情
Tether Gold - 数字货币市值
Pump.fun - BTC行情
EUR - 比特币行情
PAX Gold - 币种排行
Pump.fun - 加密货币行情
Lorenzo - 比特币