Venus

XVS · 美元计价

$2.804

-3.38% ≈ ￥18.5064 (-$0.10)

更新于 2026-10-30 20:10:01

24H 最高$2.98

24H 最低$2.65

今日开盘$2.902

24H 成交量$15.01万

流通市值$5,006.45万

24H 涨跌额(-$0.10)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.29万	$26.14亿	0.01%
419	YBYield Basis	$0.0619	$0.0671	$0.0554	$57.54万	$1,853.23万	-4.92%
412	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$59.59万	$495.80万	-3.23%
483	CTKShentu	$0.0925	$0.0979	$0.0844	$42.82万	$1,578.00万	1.65%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CRWDBCRWDB	$260.82	$268.00	$248.20	$10.10万	—	4.93%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
303	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.00万	$2,097.08万	5.12%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.77	$105.45	$82.19	$3,316.40万	$3,828.31万	-16.98%
11	USD1USD1	$0.99936	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
40	LTC莱特币	$55.13	$58.93	$52.84	$2,470.87万	$45.57亿	-4.92%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
207	ARKMArkham	$0.1088	$0.1235	$0.1006	$180.27万	$8,765.39万	-7.95%
130	AMDBAdvanced Micro Devices (bStock	$520.42	$575.35	$515.13	$362.32万	$1,163.15万	-7.89%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
100	TSLABTesla (bStocks Tokenized Stock	$395.78	$407.21	$392.65	$575.09万	$2,364.09万	-1.74%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
369	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$498.75万	$2.00亿	-11.02%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%